Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0222
-68.77%
$ 21.92 million $ 11.69 billion
May 2026 $ 0.0711
+56.64%
$ 56.03 million $ 11.64 billion
Apr 2026 $ 0.0459
+42.07%
$ 34.94 million $ 4.08 billion
Mar 2026 $ 0.0323
-36.34%
$ 24.29 million $ 1.31 billion
Feb 2026 $ 0.0507
+17.88%
$ 37.53 million $ 3.06 billion
Jan 2026 $ 0.0503
-42.14%
$ 7.15 million $ 259.32 million
Download