Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.0161
+0.53%
$15.95 million $524,733
Oct 21, 11 PM $0.016
-0.43%
$15.86 million $530,381
Oct 21, 10 PM $0.0161
-0.74%
$15.93 million $488,756
Oct 21, 9 PM $0.0162
+0.10%
$16.05 million $491,500
Oct 21, 8 PM $0.0162
+0.67%
$16.03 million $493,957
Oct 21, 7 PM $0.0161
+0.30%
$15.93 million $471,597
Oct 21, 6 PM $0.016
+0.59%
$15.88 million $474,790
Oct 21, 5 PM $0.0159
+0.27%
$15.78 million $471,501
Oct 21, 4 PM $0.0159
-0.35%
$15.74 million $490,216
Oct 21, 3 PM $0.016
-0.29%
$15.8 million $472,932
Oct 21, 2 PM $0.016
-1.11%
$15.84 million $498,647
Oct 21, 1 PM $0.0162
+0.84%
$16.02 million $477,320
Oct 21, 12 PM $0.016
-0.41%
$15.89 million $454,788
Oct 21, 11 AM $0.0161
+0.53%
$15.95 million $466,942
Oct 21, 10 AM $0.016
+0.44%
$15.87 million $474,701
Oct 21, 9 AM $0.016
+0.22%
$15.8 million $457,634
Oct 21, 8 AM $0.0159
-0.87%
$15.77 million $384,584
Oct 21, 7 AM $0.0161
-0.06%
$15.9 million $386,749
Oct 21, 6 AM $0.0161
+0.68%
$15.91 million $388,476
Oct 21, 5 AM $0.016
+0.14%
$15.81 million $388,743
Oct 21, 4 AM $0.0159
-1.28%
$15.78 million $384,546
Oct 21, 3 AM $0.0161
-0.05%
$15.99 million $378,106
Oct 21, 2 AM $0.0162
-0.15%
$16 million $378,935
Oct 21, 1 AM $0.0162
+0.41%
$16.02 million $380,709
Oct 21, 12 AM $0.0161
-0.05%
$15.96 million $387,537
Oct 20, 11 PM $0.0161
-0.28%
$15.96 million $391,432
Oct 20, 10 PM $0.0162
+0.05%
$16.01 million $393,764
Oct 20, 9 PM $0.0162
+0.19%
$16 million $398,334
Oct 20, 8 PM $0.0161
+0.78%
$15.97 million $397,670
Oct 20, 7 PM $0.016
+0.09%
$15.85 million $403,655
Oct 20, 6 PM $0.016
-0.68%
$15.83 million $397,207
Oct 20, 5 PM $0.0161
+0.19%
$15.94 million $402,188
Oct 20, 4 PM $0.0161
+0.16%
$15.91 million $382,619
Oct 20, 3 PM $0.016
+0.60%
$15.89 million $381,178
Oct 20, 2 PM $0.0159
+1.84%
$15.79 million $381,344
Oct 20, 1 PM $0.0157
-0.59%
$15.51 million $376,996
Oct 20, 12 PM $0.0158
+1.85%
$15.6 million $368,964
Oct 20, 11 AM $0.0155
-0.07%
$15.32 million $346,535
Oct 20, 10 AM $0.0155
+0.23%
$15.33 million $339,444
Oct 20, 9 AM $0.0154
+0.62%
$15.29 million $339,606
Oct 20, 8 AM $0.0153
-0.67%
$15.2 million $343,921
Oct 20, 7 AM $0.0155
-0.21%
$15.3 million $350,176
Oct 20, 6 AM $0.0155
+0.11%
$15.33 million $382,400
Oct 20, 5 AM $0.0155
-0.01%
$15.32 million $385,748
Oct 20, 4 AM $0.0155
-0.13%
$15.32 million $388,872
Oct 20, 3 AM $0.0155
+0.08%
$15.34 million $405,146
Oct 20, 2 AM $0.0155
-0.17%
$15.32 million $417,777
Oct 20, 1 AM $0.0155
+0.17%
$15.35 million $419,319
Oct 20, 12 AM $0.0155
-0.87%
$15.32 million $436,335
Oct 19, 11 PM $0.0156
-0.41%
$15.46 million $441,141