Sport.Fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0264
+2.09%
$ 26.05 million $ 1.26 million
Jul 4, 10 AM $ 0.0258
-0.01%
$ 25.52 million $ 1.23 million
Jul 4, 9 AM $ 0.0258
-2.70%
$ 25.52 million $ 1.22 million
Jul 4, 8 AM $ 0.0266
+1.47%
$ 26.23 million $ 1.2 million
Jul 4, 7 AM $ 0.0262
+2.56%
$ 25.85 million $ 1.15 million
Jul 4, 6 AM $ 0.0255
+0.62%
$ 25.2 million $ 1.18 million
Jul 4, 5 AM $ 0.0254
+0.63%
$ 25.05 million $ 1.25 million
Jul 4, 4 AM $ 0.0252
-0.46%
$ 24.89 million $ 1.31 million
Jul 4, 3 AM $ 0.0253
-0.39%
$ 25.01 million $ 1.31 million
Jul 4, 2 AM $ 0.0254
+0.11%
$ 25.1 million $ 1.29 million
Jul 4, 1 AM $ 0.0254
+0.42%
$ 25.07 million $ 1.29 million
Jul 4, 12 AM $ 0.0253
+0.42%
$ 24.97 million $ 1.31 million
Jul 3, 11 PM $ 0.0252
-0.81%
$ 24.86 million $ 1.31 million
Jul 3, 10 PM $ 0.0254
-0.25%
$ 25.06 million $ 1.31 million
Jul 3, 9 PM $ 0.0254
+1.13%
$ 25.13 million $ 1.31 million
Jul 3, 8 PM $ 0.0252
-0.74%
$ 24.84 million $ 1.28 million
Jul 3, 7 PM $ 0.0253
+0.65%
$ 25.03 million $ 1.27 million
Jul 3, 6 PM $ 0.0252
-0.35%
$ 24.86 million $ 1.27 million
Jul 3, 5 PM $ 0.0253
+0.20%
$ 24.95 million $ 1.27 million
Jul 3, 4 PM $ 0.0252
+0.82%
$ 24.9 million $ 1.31 million
Jul 3, 3 PM $ 0.025
+0.39%
$ 24.7 million $ 1.29 million
Jul 3, 2 PM $ 0.0249
-0.15%
$ 24.6 million $ 91.01 million
Jul 3, 1 PM $ 0.025
+0.25%
$ 24.64 million $ 97.86 million
Jul 3, 12 PM $ 0.0249
-0.77%
$ 24.58 million $ 107.06 million
Jul 3, 11 AM $ 0.0251
+0.17%
$ 24.77 million $ 107.07 million
Jul 3, 10 AM $ 0.025
+1.00%
$ 24.73 million $ 111.65 million
Jul 3, 9 AM $ 0.0248
-0.31%
$ 24.48 million $ 122.96 million
Jul 3, 8 AM $ 0.0249
-0.01%
$ 24.56 million $ 122.96 million
Jul 3, 7 AM $ 0.0249
+1.23%
$ 24.56 million $ 122.97 million
Jul 3, 6 AM $ 0.0246
-2.37%
$ 24.26 million $ 146.21 million
Jul 3, 5 AM $ 0.0252
+0.33%
$ 24.85 million $ 128.09 million
Jul 3, 4 AM $ 0.0251
+0.76%
$ 24.77 million $ 119.97 million
Jul 3, 3 AM $ 0.0248
+1.80%
$ 24.45 million $ 166.26 million
Jul 3, 2 AM $ 0.0243
-0.08%
$ 24.02 million $ 181.8 million
Jul 3, 1 AM $ 0.0243
-0.59%
$ 24.04 million $ 184.13 million
Jul 3, 12 AM $ 0.0245
+1.02%
$ 24.18 million $ 192.58 million
Jul 2, 11 PM $ 0.0242
-0.47%
$ 23.93 million $ 301.95 million
Jul 2, 10 PM $ 0.0243
-0.15%
$ 24.04 million $ 301.98 million
Jul 2, 9 PM $ 0.0244
-0.40%
$ 24.08 million $ 302.02 million
Jul 2, 8 PM $ 0.0245
-0.25%
$ 24.18 million $ 302.03 million
Jul 2, 7 PM $ 0.0245
+0.18%
$ 24.24 million $ 302.09 million
Jul 2, 6 PM $ 0.0245
+0.00%
$ 24.2 million $ 304.02 million
Jul 2, 5 PM $ 0.0245
+0.89%
$ 24.19 million $ 304.03 million
Jul 2, 4 PM $ 0.0243
-2.13%
$ 23.98 million $ 313.49 million
Jul 2, 3 PM $ 0.0248
+0.59%
$ 24.5 million $ 303.79 million
Jul 2, 2 PM $ 0.0247
-0.31%
$ 24.36 million $ 303.25 million
Jul 2, 1 PM $ 0.0247
-0.55%
$ 24.44 million $ 298.77 million
Jul 2, 12 PM $ 0.0249
-0.02%
$ 24.57 million $ 293.67 million
Jul 2, 11 AM $ 0.0249
-0.65%
$ 24.57 million $ 289.49 million
Jul 2, 10 AM $ 0.025
+0.17%
$ 24.74 million $ 286.81 million