Sport.Fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0378
+0.00%
$ 28.43 million $ 118.33 million
12:12 AM $ 0.0378
+0.00%
$ 28.43 million $ 118.33 million
12:11 AM $ 0.0378
+0.00%
$ 28.43 million $ 118.33 million
12:10 AM $ 0.0378
+0.00%
$ 28.43 million $ 118.33 million
12:09 AM $ 0.0378
-0.02%
$ 28.43 million $ 118.34 million
12:08 AM $ 0.0378
+0.00%
$ 28.43 million $ 118.35 million
12:07 AM $ 0.0378
-0.73%
$ 28.43 million $ 119.11 million
12:06 AM $ 0.038
+0.00%
$ 28.43 million $ 119.11 million
12:05 AM $ 0.038
+0.00%
$ 28.43 million $ 119.11 million
12:04 AM $ 0.038
-0.01%
$ 28.65 million $ 119.11 million
12:03 AM $ 0.038
+0.00%
$ 28.65 million $ 119.11 million
12:02 AM $ 0.038
+0.00%
$ 28.65 million $ 119.11 million
12:01 AM $ 0.038
+0.00%
$ 28.65 million $ 119.11 million
12:00 AM $ 0.038
+0.00%
$ 28.65 million $ 119.11 million
11:59 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:58 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:57 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:56 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:55 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:54 PM $ 0.038
+0.00%
$ 28.66 million $ 119.12 million
11:53 PM $ 0.038
+0.00%
$ 28.66 million $ 119.12 million
11:52 PM $ 0.038
+0.00%
$ 28.66 million $ 119.13 million
11:51 PM $ 0.038
+0.00%
$ 28.66 million $ 119.13 million
11:50 PM $ 0.038
+0.00%
$ 28.66 million $ 119.13 million
11:49 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:48 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:47 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:46 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:45 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:44 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:43 PM $ 0.038
+0.01%
$ 28.65 million $ 119.13 million
11:42 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:41 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:40 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:39 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:38 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:37 PM $ 0.038
+0.00%
$ 28.65 million $ 119.14 million
11:36 PM $ 0.038
+0.00%
$ 28.65 million $ 119.14 million
11:35 PM $ 0.038
+0.00%
$ 28.65 million $ 119.13 million
11:34 PM $ 0.038
+0.01%
$ 28.65 million $ 119.13 million
11:33 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:32 PM $ 0.038
+0.00%
$ 28.65 million $ 119.12 million
11:31 PM $ 0.038
+0.20%
$ 28.65 million $ 132 million
11:30 PM $ 0.038
+0.02%
$ 28.65 million $ 132.01 million
11:29 PM $ 0.038
+0.09%
$ 28.59 million $ 132.02 million
11:28 PM $ 0.0379
+0.08%
$ 28.59 million $ 132.02 million
11:27 PM $ 0.0379
+0.01%
$ 28.59 million $ 132.02 million
11:26 PM $ 0.0379
+0.00%
$ 28.59 million $ 132.03 million
11:25 PM $ 0.0379
-0.02%
$ 28.59 million $ 132.03 million
11:24 PM $ 0.0379
+0.18%
$ 28.54 million $ 132.03 million