Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0321
+0.00%
$ 23.91 million $ 96.69 million
Mar 21, 12 PM $ 0.0321
+5.08%
$ 23.91 million $ 96.7 million
Mar 21, 11 AM $ 0.0306
-4.14%
$ 22.75 million $ 68.93 million
Mar 21, 10 AM $ 0.0319
+0.00%
$ 23.74 million $ 73.22 million
Mar 21, 9 AM $ 0.0319
+0.09%
$ 23.74 million $ 73.26 million
Mar 21, 8 AM $ 0.0319
+0.00%
$ 23.72 million $ 80.78 million
Mar 21, 7 AM $ 0.0319
+1.20%
$ 23.72 million $ 80.8 million
Mar 21, 6 AM $ 0.0315
+0.00%
$ 23.43 million $ 66.86 million
Mar 21, 5 AM $ 0.0315
-0.37%
$ 23.43 million $ 66.88 million
Mar 21, 4 AM $ 0.0316
+0.19%
$ 23.52 million $ 81.16 million
Mar 21, 3 AM $ 0.0315
+0.79%
$ 23.47 million $ 81.18 million
Mar 21, 2 AM $ 0.0313
-0.18%
$ 23.29 million $ 81.95 million
Mar 21, 1 AM $ 0.0313
+0.92%
$ 23.33 million $ 93.79 million
Mar 21, 12 AM $ 0.031
+0.00%
$ 23.11 million $ 93.8 million
Mar 20, 11 PM $ 0.031
+0.51%
$ 23.11 million $ 93.84 million
Mar 20, 10 PM $ 0.0309
+0.54%
$ 22.99 million $ 121.23 million
Mar 20, 9 PM $ 0.0307
-0.33%
$ 22.87 million $ 121.39 million
Mar 20, 8 PM $ 0.0308
-0.14%
$ 22.94 million $ 121.41 million
Mar 20, 7 PM $ 0.0309
-1.23%
$ 22.98 million $ 121.46 million
Mar 20, 6 PM $ 0.0313
-1.99%
$ 23.26 million $ 123.67 million
Mar 20, 5 PM $ 0.0319
-0.02%
$ 23.73 million $ 114.39 million
Mar 20, 4 PM $ 0.0319
-0.41%
$ 23.74 million $ 114.39 million
Mar 20, 3 PM $ 0.032
+0.00%
$ 23.84 million $ 167.05 million
Mar 20, 2 PM $ 0.032
+0.80%
$ 23.84 million $ 167.24 million
Mar 20, 1 PM $ 0.0318
+0.79%
$ 23.65 million $ 166.01 million
Mar 20, 12 PM $ 0.0315
-0.06%
$ 23.46 million $ 172.32 million
Mar 20, 11 AM $ 0.0315
+0.88%
$ 23.48 million $ 171.48 million
Mar 20, 10 AM $ 0.0313
-1.55%
$ 23.27 million $ 167.86 million
Mar 20, 9 AM $ 0.0318
-2.57%
$ 23.64 million $ 165.4 million
Mar 20, 8 AM $ 0.0326
+0.38%
$ 24.26 million $ 153.42 million
Mar 20, 7 AM $ 0.0325
-0.54%
$ 24.17 million $ 153.13 million
Mar 20, 6 AM $ 0.0326
-0.01%
$ 24.3 million $ 154.5 million
Mar 20, 5 AM $ 0.0326
-0.75%
$ 24.3 million $ 154.49 million
Mar 20, 4 AM $ 0.0329
-1.05%
$ 24.49 million $ 151.11 million
Mar 20, 3 AM $ 0.0332
-1.24%
$ 24.74 million $ 147.66 million
Mar 20, 2 AM $ 0.0337
-0.13%
$ 25.05 million $ 142.92 million
Mar 20, 1 AM $ 0.0337
+0.20%
$ 25.09 million $ 137.19 million
Mar 20, 12 AM $ 0.0336
+1.86%
$ 25.04 million $ 133.01 million
Mar 19, 11 PM $ 0.033
+1.83%
$ 24.58 million $ 133.71 million
Mar 19, 10 PM $ 0.0324
+0.01%
$ 24.14 million $ 132.54 million
Mar 19, 9 PM $ 0.0324
+0.00%
$ 24.13 million $ 109.07 million
Mar 19, 8 PM $ 0.0324
-1.23%
$ 24.13 million $ 109.04 million
Mar 19, 7 PM $ 0.0328
-1.46%
$ 24.43 million $ 102.53 million
Mar 19, 6 PM $ 0.0333
-1.06%
$ 24.8 million $ 100.89 million
Mar 19, 5 PM $ 0.0337
-1.61%
$ 25.06 million $ 94.72 million
Mar 19, 4 PM $ 0.0342
-0.34%
$ 25.47 million $ 93.22 million
Mar 19, 3 PM $ 0.0343
-4.09%
$ 25.56 million $ 68.76 million
Mar 19, 2 PM $ 0.0358
-0.02%
$ 26.65 million $ 40.44 million
Mar 19, 1 PM $ 0.0358
+0.14%
$ 26.66 million $ 40.45 million
Mar 19, 12 PM $ 0.0358
-0.26%
$ 26.62 million $ 53.83 million