Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.025
+0.17%
$ 24.74 million $ 286.81 million
Jul 2, 9 AM $ 0.025
+0.28%
$ 24.69 million $ 281.5 million
Jul 2, 8 AM $ 0.0249
-0.37%
$ 24.63 million $ 333.86 million
Jul 2, 7 AM $ 0.025
-0.51%
$ 24.72 million $ 333.87 million
Jul 2, 6 AM $ 0.0252
-3.63%
$ 24.85 million $ 320.46 million
Jul 2, 5 AM $ 0.0261
-3.42%
$ 25.78 million $ 308 million
Jul 2, 4 AM $ 0.027
-1.24%
$ 26.69 million $ 298.98 million
Jul 2, 3 AM $ 0.0274
+3.36%
$ 27.03 million $ 259.48 million
Jul 2, 2 AM $ 0.0265
-0.13%
$ 26.15 million $ 242.66 million
Jul 2, 1 AM $ 0.0265
+3.86%
$ 26.19 million $ 235.02 million
Jul 2, 12 AM $ 0.0255
+0.76%
$ 25.21 million $ 228.45 million
Jul 1, 11 PM $ 0.0253
-2.39%
$ 25.02 million $ 216.32 million
Jul 1, 10 PM $ 0.026
+5.56%
$ 25.64 million $ 185.68 million
Jul 1, 9 PM $ 0.0246
-2.52%
$ 24.29 million $ 168.38 million
Jul 1, 8 PM $ 0.0252
-2.55%
$ 24.92 million $ 158.6 million
Jul 1, 7 PM $ 0.0259
+4.90%
$ 25.57 million $ 142.38 million
Jul 1, 6 PM $ 0.0247
+0.51%
$ 24.37 million $ 168.77 million
Jul 1, 5 PM $ 0.0246
-0.59%
$ 24.25 million $ 162.18 million
Jul 1, 4 PM $ 0.0247
+0.81%
$ 24.39 million $ 146.94 million
Jul 1, 3 PM $ 0.0245
+0.93%
$ 24.2 million $ 150.88 million
Jul 1, 2 PM $ 0.0243
+0.00%
$ 23.97 million $ 183.2 million
Jul 1, 1 PM $ 0.0243
+1.24%
$ 23.97 million $ 183.21 million
Jul 1, 12 PM $ 0.024
-1.25%
$ 23.68 million $ 234.73 million
Jul 1, 11 AM $ 0.0243
+3.74%
$ 23.98 million $ 230.51 million
Jul 1, 10 AM $ 0.0234
-0.91%
$ 23.11 million $ 245 million
Jul 1, 9 AM $ 0.0236
+0.04%
$ 23.33 million $ 239.32 million
Jul 1, 8 AM $ 0.0236
+0.24%
$ 23.32 million $ 177.17 million
Jul 1, 7 AM $ 0.0236
-0.36%
$ 23.26 million $ 214.68 million
Jul 1, 6 AM $ 0.0236
+1.22%
$ 23.35 million $ 214.69 million
Jul 1, 5 AM $ 0.0234
-0.13%
$ 23.07 million $ 216.51 million
Jul 1, 4 AM $ 0.0234
+1.50%
$ 23.09 million $ 209.18 million
Jul 1, 3 AM $ 0.023
+0.82%
$ 22.75 million $ 209.91 million
Jul 1, 2 AM $ 0.0229
+1.22%
$ 22.57 million $ 210.21 million
Jul 1, 1 AM $ 0.0226
+2.07%
$ 22.3 million $ 213.24 million
Jul 1, 12 AM $ 0.0221
-0.33%
$ 21.85 million $ 219.14 million
Jun 30, 11 PM $ 0.0222
-0.24%
$ 21.92 million $ 219.16 million
Jun 30, 10 PM $ 0.0222
+0.43%
$ 21.97 million $ 217.72 million
Jun 30, 9 PM $ 0.0222
-0.51%
$ 21.87 million $ 230.27 million
Jun 30, 8 PM $ 0.0223
-0.51%
$ 21.99 million $ 230.27 million
Jun 30, 7 PM $ 0.0224
-4.34%
$ 22.1 million $ 226.84 million
Jun 30, 6 PM $ 0.0234
+0.09%
$ 23.1 million $ 182.18 million
Jun 30, 5 PM $ 0.0234
-0.05%
$ 23.08 million $ 182.18 million
Jun 30, 4 PM $ 0.0234
-0.37%
$ 23.09 million $ 181.88 million
Jun 30, 3 PM $ 0.0235
-1.64%
$ 23.17 million $ 176.58 million
Jun 30, 2 PM $ 0.0239
+0.75%
$ 23.56 million $ 150.52 million
Jun 30, 1 PM $ 0.0237
+0.01%
$ 23.39 million $ 151.3 million
Jun 30, 12 PM $ 0.0237
-0.90%
$ 23.38 million $ 113.29 million
Jun 30, 11 AM $ 0.0239
-1.31%
$ 23.6 million $ 117.13 million
Jun 30, 10 AM $ 0.0242
-0.76%
$ 23.91 million $ 113.34 million
Jun 30, 9 AM $ 0.0244
+0.52%
$ 24.09 million $ 110.82 million