Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 PM $0.0156
-0.41%
$15.46 million $441,141
Oct 19, 10 PM $0.0157
+1.40%
$15.52 million $441,347
Oct 19, 9 PM $0.0155
+0.10%
$15.31 million $433,031
Oct 19, 8 PM $0.0154
+0.03%
$15.29 million $440,906
Oct 19, 7 PM $0.0154
+0.34%
$15.29 million $441,350
Oct 19, 6 PM $0.0154
+0.61%
$15.24 million $462,616
Oct 19, 5 PM $0.0153
-0.42%
$15.15 million $458,876
Oct 19, 4 PM $0.0154
+0.69%
$15.21 million $462,636
Oct 19, 3 PM $0.0153
+0.46%
$15.11 million $467,056
Oct 19, 2 PM $0.0152
+0.69%
$15.04 million $475,430
Oct 19, 1 PM $0.0151
-1.34%
$14.94 million $495,999
Oct 19, 12 PM $0.0153
+0.86%
$15.14 million $490,915
Oct 19, 11 AM $0.0152
-0.45%
$15.01 million $492,914
Oct 19, 10 AM $0.0152
+0.38%
$15.08 million $490,989
Oct 19, 9 AM $0.0152
-0.07%
$15.02 million $491,280
Oct 19, 8 AM $0.0152
-0.51%
$15.03 million $493,144
Oct 19, 7 AM $0.0153
-0.70%
$15.11 million $488,787
Oct 19, 6 AM $0.0154
-0.27%
$15.22 million $460,955
Oct 19, 5 AM $0.0154
+0.37%
$15.26 million $472,744
Oct 19, 4 AM $0.0153
+0.08%
$15.2 million $477,882
Oct 19, 3 AM $0.0153
+0.22%
$15.19 million $461,248
Oct 19, 2 AM $0.0153
-0.26%
$15.15 million $447,608
Oct 19, 1 AM $0.0153
+0.43%
$15.19 million $445,523
Oct 19, 12 AM $0.0153
+0.16%
$15.13 million $427,693
Oct 18, 11 PM $0.0153
+0.45%
$15.11 million $410,916
Oct 18, 10 PM $0.0152
+2.53%
$15.04 million $411,001
Oct 18, 9 PM $0.0148
+1.19%
$14.67 million $413,310
Oct 18, 8 PM $0.0146
-1.12%
$14.49 million $453,094
Oct 18, 7 PM $0.0148
-1.12%
$14.66 million $448,702
Oct 18, 6 PM $0.015
+0.40%
$14.82 million $423,169
Oct 18, 5 PM $0.0149
+1.48%
$14.77 million $422,521
Oct 18, 4 PM $0.0147
-0.86%
$14.55 million $420,908
Oct 18, 3 PM $0.0148
-0.71%
$14.68 million $417,091
Oct 18, 2 PM $0.0149
-1.17%
$14.78 million $404,054
Oct 18, 1 PM $0.0151
+0.27%
$14.96 million $395,522
Oct 18, 12 PM $0.0151
+0.80%
$14.92 million $420,703
Oct 18, 11 AM $0.0149
+0.35%
$14.8 million $446,697
Oct 18, 10 AM $0.0149
+0.14%
$14.75 million $473,353
Oct 18, 9 AM $0.0149
-0.06%
$14.73 million $490,892
Oct 18, 8 AM $0.0149
-0.42%
$14.74 million $491,660
Oct 18, 7 AM $0.0149
-0.60%
$14.8 million $529,852
Oct 18, 6 AM $0.015
-0.69%
$14.89 million $538,575
Oct 18, 5 AM $0.0151
-0.28%
$14.99 million $554,910
Oct 18, 4 AM $0.0152
-0.07%
$15.03 million $552,965
Oct 18, 3 AM $0.0152
+0.05%
$15.04 million $567,060
Oct 18, 2 AM $0.0152
-0.18%
$15.04 million $606,234
Oct 18, 1 AM $0.0152
+0.14%
$15.06 million $607,765
Oct 18, 12 AM $0.0152
-0.10%
$15.04 million $618,930
Oct 17, 11 PM $0.0152
+0.14%
$15.06 million $658,886
Oct 17, 10 PM $0.0152
+0.97%
$15.03 million $671,092