Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.0201
-0.02%
$19.88 million $555,489
5:33 AM $0.0201
-0.01%
$19.88 million $555,528
5:32 AM $0.0201
-0.01%
$19.88 million $555,549
5:31 AM $0.0201
+0.01%
$19.88 million $555,607
5:30 AM $0.0201
-0.01%
$19.88 million $555,666
5:29 AM $0.0201
+0.00%
$19.89 million $555,743
5:28 AM $0.0201
-0.01%
$19.89 million $555,710
5:27 AM $0.0201
+0.05%
$19.89 million $555,717
5:26 AM $0.0201
-0.01%
$19.89 million $555,859
5:25 AM $0.0201
+0.01%
$19.89 million $555,527
5:24 AM $0.0201
+0.02%
$19.89 million $555,557
5:23 AM $0.0201
+0.00%
$19.89 million $555,431
5:22 AM $0.0201
+0.08%
$19.89 million $555,342
5:21 AM $0.0201
+0.04%
$19.89 million $550,955
5:20 AM $0.0201
+0.08%
$19.89 million $550,276
5:19 AM $0.02
+0.02%
$19.84 million $549,989
5:18 AM $0.02
-0.03%
$19.84 million $549,968
5:17 AM $0.02
+0.08%
$19.84 million $549,991
5:16 AM $0.02
-0.02%
$19.84 million $546,479
5:15 AM $0.02
+0.02%
$19.84 million $546,488
5:14 AM $0.02
+0.10%
$19.83 million $546,405
5:13 AM $0.02
+0.11%
$19.83 million $546,024
5:12 AM $0.02
+0.04%
$19.83 million $546,059
5:11 AM $0.02
+0.00%
$19.83 million $546,700
5:10 AM $0.02
-0.01%
$19.83 million $546,724
5:09 AM $0.02
+0.01%
$19.78 million $546,753
5:08 AM $0.02
-0.02%
$19.78 million $546,796
5:07 AM $0.02
-0.10%
$19.78 million $546,825
5:06 AM $0.02
-0.03%
$19.78 million $548,803
5:05 AM $0.02
-0.02%
$19.78 million $549,239
5:04 AM $0.02
-0.14%
$19.81 million $549,885
5:03 AM $0.02
-0.03%
$19.81 million $550,516
5:02 AM $0.02
-0.27%
$19.81 million $550,763
5:01 AM $0.0201
-0.31%
$19.81 million $541,520
5:00 AM $0.0202
-0.01%
$19.81 million $543,354
4:59 AM $0.0202
-0.01%
$19.97 million $543,878
4:58 AM $0.0202
-0.01%
$19.97 million $544,901
4:57 AM $0.0202
-0.04%
$19.97 million $545,068
4:56 AM $0.0202
-0.01%
$19.97 million $545,482
4:55 AM $0.0202
-0.01%
$19.97 million $546,260
4:54 AM $0.0202
+0.02%
$19.98 million $546,530
4:53 AM $0.0202
+0.00%
$19.98 million $546,488
4:52 AM $0.0202
-0.01%
$19.98 million $546,595
4:51 AM $0.0202
-0.01%
$19.98 million $546,735
4:50 AM $0.0202
-0.01%
$19.98 million $546,730
4:49 AM $0.0202
-0.02%
$19.98 million $547,395
4:48 AM $0.0202
+0.00%
$19.98 million $547,562
4:47 AM $0.0202
+0.03%
$19.98 million $547,460
4:46 AM $0.0202
+0.00%
$19.98 million $547,029
4:45 AM $0.0202
+0.00%
$19.98 million $547,050