Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0379
+0.00%
$ 28.52 million $ 106.88 million
1:27 AM $ 0.0379
+0.00%
$ 28.52 million $ 106.87 million
1:26 AM $ 0.0379
-0.44%
$ 28.52 million $ 107.25 million
1:25 AM $ 0.038
-0.01%
$ 28.52 million $ 107.25 million
1:24 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:23 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:22 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:21 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:20 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:19 AM $ 0.038
+0.00%
$ 28.65 million $ 107.25 million
1:18 AM $ 0.038
+0.67%
$ 28.65 million $ 107.25 million
1:17 AM $ 0.0378
+0.00%
$ 28.65 million $ 107.61 million
1:16 AM $ 0.0378
+0.00%
$ 28.65 million $ 107.61 million
1:15 AM $ 0.0378
+0.00%
$ 28.65 million $ 107.61 million
1:14 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:13 AM $ 0.0378
+0.01%
$ 28.45 million $ 107.61 million
1:12 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:11 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:10 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:09 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:08 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:07 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:06 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:05 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:04 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:03 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
1:02 AM $ 0.0378
+0.01%
$ 28.45 million $ 107.61 million
1:01 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.6 million
1:00 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.61 million
12:59 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.61 million
12:58 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.61 million
12:57 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.62 million
12:56 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.62 million
12:55 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.62 million
12:54 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.62 million
12:53 AM $ 0.0378
-0.01%
$ 28.44 million $ 107.63 million
12:52 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:51 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:50 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:49 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:48 AM $ 0.0378
-0.01%
$ 28.44 million $ 107.64 million
12:47 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.64 million
12:46 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:45 AM $ 0.0378
+0.00%
$ 28.44 million $ 107.63 million
12:44 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.63 million
12:43 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.63 million
12:42 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.63 million
12:41 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.64 million
12:40 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.64 million
12:39 AM $ 0.0378
+0.00%
$ 28.45 million $ 107.64 million