Sport.Fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0244
+0.52%
$ 24.09 million $ 110.82 million
Jun 30, 8 AM $ 0.0243
-1.88%
$ 23.97 million $ 116.48 million
Jun 30, 7 AM $ 0.0247
-0.29%
$ 24.42 million $ 96.56 million
Jun 30, 6 AM $ 0.0248
+2.17%
$ 24.5 million $ 90.75 million
Jun 30, 5 AM $ 0.0243
+2.13%
$ 23.98 million $ 93.2 million
Jun 30, 4 AM $ 0.0238
+0.39%
$ 23.48 million $ 94.94 million
Jun 30, 3 AM $ 0.0237
+1.47%
$ 23.38 million $ 96.49 million
Jun 30, 2 AM $ 0.0233
-0.37%
$ 23.04 million $ 115.25 million
Jun 30, 1 AM $ 0.0234
-0.24%
$ 23.13 million $ 115.37 million
Jun 30, 12 AM $ 0.0235
-1.02%
$ 23.19 million $ 122.94 million
Jun 29, 11 PM $ 0.0237
+0.21%
$ 23.43 million $ 157.2 million
Jun 29, 10 PM $ 0.0237
-1.73%
$ 23.38 million $ 157.27 million
Jun 29, 9 PM $ 0.0241
-0.38%
$ 23.79 million $ 157.7 million
Jun 29, 8 PM $ 0.0242
+0.39%
$ 23.88 million $ 171.31 million
Jun 29, 7 PM $ 0.0241
-0.88%
$ 23.79 million $ 187.07 million
Jun 29, 6 PM $ 0.0243
-0.76%
$ 24 million $ 202.24 million
Jun 29, 5 PM $ 0.0245
+1.38%
$ 24.18 million $ 198.95 million
Jun 29, 4 PM $ 0.0242
+0.17%
$ 23.85 million $ 234.81 million
Jun 29, 3 PM $ 0.0241
-0.40%
$ 23.81 million $ 395.2 million
Jun 29, 2 PM $ 0.0242
-0.08%
$ 23.91 million $ 401.24 million
Jun 29, 1 PM $ 0.0242
-1.57%
$ 23.93 million $ 419.23 million
Jun 29, 12 PM $ 0.0246
+3.51%
$ 24.31 million $ 426.75 million
Jun 29, 11 AM $ 0.0238
-0.67%
$ 23.48 million $ 451.46 million
Jun 29, 10 AM $ 0.0239
-0.17%
$ 23.64 million $ 446.03 million
Jun 29, 9 AM $ 0.024
+0.79%
$ 23.68 million $ 446.1 million
Jun 29, 8 AM $ 0.0238
+0.50%
$ 23.49 million $ 477.3 million
Jun 29, 7 AM $ 0.0237
+1.49%
$ 23.38 million $ 483.61 million
Jun 29, 6 AM $ 0.0233
-1.14%
$ 23.01 million $ 490.75 million
Jun 29, 5 AM $ 0.0236
+0.97%
$ 23.27 million $ 500.31 million
Jun 29, 4 AM $ 0.0234
-0.38%
$ 23.05 million $ 502.76 million
Jun 29, 3 AM $ 0.0235
-0.02%
$ 23.14 million $ 499.08 million
Jun 29, 2 AM $ 0.0235
+1.06%
$ 23.14 million $ 511.46 million
Jun 29, 1 AM $ 0.0232
-0.32%
$ 22.9 million $ 508.68 million
Jun 29, 12 AM $ 0.0233
-1.78%
$ 22.97 million $ 510.15 million
Jun 28, 11 PM $ 0.0237
+3.16%
$ 23.39 million $ 498.62 million
Jun 28, 10 PM $ 0.023
-1.88%
$ 22.67 million $ 475.53 million
Jun 28, 9 PM $ 0.0234
-1.54%
$ 23.11 million $ 471.07 million
Jun 28, 8 PM $ 0.0238
+0.61%
$ 23.47 million $ 460.44 million
Jun 28, 7 PM $ 0.0236
-0.08%
$ 23.33 million $ 450.28 million
Jun 28, 6 PM $ 0.0237
+0.37%
$ 23.35 million $ 429.05 million
Jun 28, 5 PM $ 0.0236
-1.78%
$ 23.26 million $ 474.87 million
Jun 28, 4 PM $ 0.024
-7.27%
$ 23.68 million $ 482.9 million
Jun 28, 3 PM $ 0.0259
+2.64%
$ 25.54 million $ 321.13 million
Jun 28, 2 PM $ 0.0252
+5.20%
$ 24.88 million $ 309.12 million
Jun 28, 1 PM $ 0.024
-3.65%
$ 23.65 million $ 295.76 million
Jun 28, 12 PM $ 0.0249
+0.50%
$ 24.55 million $ 269.1 million
Jun 28, 11 AM $ 0.0248
+1.86%
$ 24.43 million $ 273.99 million
Jun 28, 10 AM $ 0.0243
-0.56%
$ 23.98 million $ 292.54 million
Jun 28, 9 AM $ 0.0244
-0.43%
$ 24.12 million $ 290.36 million
Jun 28, 8 AM $ 0.0246
-0.03%
$ 24.22 million $ 250.17 million