Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.0152
+0.97%
$15.03 million $671,092
Oct 17, 9 PM $0.015
-1.77%
$14.89 million $672,223
Oct 17, 8 PM $0.0153
+1.18%
$15.16 million $638,649
Oct 17, 7 PM $0.0151
+0.43%
$14.98 million $643,308
Oct 17, 6 PM $0.0151
-0.14%
$14.92 million $655,574
Oct 17, 5 PM $0.0151
+0.75%
$14.94 million $691,284
Oct 17, 4 PM $0.015
+1.06%
$14.83 million $703,313
Oct 17, 3 PM $0.0148
-0.94%
$14.67 million $749,473
Oct 17, 2 PM $0.015
+0.81%
$14.81 million $827,801
Oct 17, 1 PM $0.0148
-0.73%
$14.69 million $840,460
Oct 17, 12 PM $0.0149
-2.25%
$14.8 million $862,443
Oct 17, 11 AM $0.0153
+0.20%
$15.14 million $980,945
Oct 17, 10 AM $0.0153
+0.63%
$15.11 million $1.21 million
Oct 17, 9 AM $0.0152
+0.11%
$15.01 million $1.52 million
Oct 17, 8 AM $0.0151
-0.68%
$15 million $1.65 million
Oct 17, 7 AM $0.0153
-0.03%
$15.1 million $1.88 million
Oct 17, 6 AM $0.0153
+1.13%
$15.11 million $1.92 million
Oct 17, 5 AM $0.0151
+0.22%
$14.94 million $1.88 million
Oct 17, 4 AM $0.0151
+0.63%
$14.9 million $1.91 million
Oct 17, 3 AM $0.015
-0.90%
$14.81 million $1.92 million
Oct 17, 2 AM $0.0151
+0.02%
$14.94 million $1.96 million
Oct 17, 1 AM $0.0151
-0.30%
$14.94 million $1.98 million
Oct 17, 12 AM $0.0151
+0.27%
$14.99 million $2 million
Oct 16, 11 PM $0.0151
-0.39%
$14.95 million $1.99 million
Oct 16, 10 PM $0.0152
+0.64%
$15.01 million $2.03 million
Oct 16, 9 PM $0.0151
+0.12%
$14.91 million $2.05 million
Oct 16, 8 PM $0.015
-0.05%
$14.89 million $2.16 million
Oct 16, 7 PM $0.015
+0.41%
$14.9 million $2.21 million
Oct 16, 6 PM $0.015
-0.69%
$14.83 million $2.29 million
Oct 16, 5 PM $0.0151
+0.66%
$14.93 million $2.36 million
Oct 16, 4 PM $0.015
-1.85%
$14.83 million $2.51 million
Oct 16, 3 PM $0.0153
-0.02%
$15.11 million $3.01 million
Oct 16, 2 PM $0.0153
+1.92%
$15.11 million $3.27 million
Oct 16, 1 PM $0.015
-1.03%
$14.83 million $3.49 million
Oct 16, 12 PM $0.0151
+0.11%
$14.98 million $3.61 million
Oct 16, 11 AM $0.0151
+0.45%
$14.96 million $3.49 million
Oct 16, 10 AM $0.0151
+1.48%
$14.9 million $3.24 million
Oct 16, 9 AM $0.0148
-3.36%
$14.68 million $2.92 million
Oct 16, 8 AM $0.0154
-3.07%
$15.19 million $2.81 million
Oct 16, 7 AM $0.0158
-1.12%
$15.67 million $2.59 million
Oct 16, 6 AM $0.016
-0.55%
$15.85 million $2.56 million
Oct 16, 5 AM $0.0161
+0.60%
$15.93 million $2.59 million
Oct 16, 4 AM $0.016
+0.09%
$15.84 million $2.6 million
Oct 16, 3 AM $0.016
-0.18%
$15.83 million $2.58 million
Oct 16, 2 AM $0.016
+0.15%
$15.85 million $2.53 million
Oct 16, 1 AM $0.016
-0.23%
$15.83 million $2.54 million
Oct 16, 12 AM $0.016
-1.49%
$15.87 million $2.54 million
Oct 15, 11 PM $0.0163
+0.71%
$16.09 million $2.56 million
Oct 15, 10 PM $0.0162
-1.07%
$15.98 million $2.51 million
Oct 15, 9 PM $0.0163
+0.45%
$16.15 million $2.5 million