Sport.Fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0358
+0.14%
$ 26.66 million $ 40.45 million
Mar 19, 12 PM $ 0.0358
-0.26%
$ 26.62 million $ 53.83 million
Mar 19, 11 AM $ 0.0359
+0.01%
$ 26.69 million $ 53.86 million
Mar 19, 10 AM $ 0.0358
-1.20%
$ 26.68 million $ 53.88 million
Mar 19, 9 AM $ 0.0363
-0.04%
$ 27.01 million $ 52.4 million
Mar 19, 8 AM $ 0.0363
-0.01%
$ 27.02 million $ 52.4 million
Mar 19, 7 AM $ 0.0363
-0.26%
$ 27.02 million $ 52.4 million
Mar 19, 6 AM $ 0.0364
-0.34%
$ 27.09 million $ 51.01 million
Mar 19, 5 AM $ 0.0365
-0.73%
$ 27.18 million $ 50.95 million
Mar 19, 4 AM $ 0.0368
-0.44%
$ 27.38 million $ 48.25 million
Mar 19, 3 AM $ 0.037
+0.78%
$ 27.51 million $ 49.15 million
Mar 19, 2 AM $ 0.0367
+0.01%
$ 27.29 million $ 48.09 million
Mar 19, 1 AM $ 0.0367
-0.21%
$ 27.29 million $ 48.1 million
Mar 19, 12 AM $ 0.0367
-0.55%
$ 27.35 million $ 50.48 million
Mar 18, 11 PM $ 0.0369
+0.01%
$ 27.5 million $ 50.5 million
Mar 18, 10 PM $ 0.0369
-0.22%
$ 27.49 million $ 50.5 million
Mar 18, 9 PM $ 0.037
+0.59%
$ 27.56 million $ 50.27 million
Mar 18, 8 PM $ 0.0368
+0.77%
$ 27.39 million $ 50.19 million
Mar 18, 7 PM $ 0.0365
+0.40%
$ 27.18 million $ 50.45 million
Mar 18, 6 PM $ 0.0364
-0.76%
$ 27.08 million $ 45.41 million
Mar 18, 5 PM $ 0.0367
+0.86%
$ 27.28 million $ 44.63 million
Mar 18, 4 PM $ 0.0363
-1.04%
$ 27.05 million $ 39.55 million
Mar 18, 3 PM $ 0.0367
-0.02%
$ 27.34 million $ 54.9 million
Mar 18, 2 PM $ 0.0367
-1.39%
$ 27.34 million $ 55.05 million
Mar 18, 1 PM $ 0.0372
-0.01%
$ 27.73 million $ 49.51 million
Mar 18, 12 PM $ 0.0373
-3.27%
$ 27.73 million $ 49.49 million
Mar 18, 11 AM $ 0.0385
-0.75%
$ 28.67 million $ 41.22 million
Mar 18, 10 AM $ 0.0388
-0.02%
$ 28.89 million $ 35.98 million
Mar 18, 9 AM $ 0.0388
+0.48%
$ 28.89 million $ 35.92 million
Mar 18, 8 AM $ 0.0386
+0.21%
$ 28.75 million $ 34.93 million
Mar 18, 7 AM $ 0.0385
+0.10%
$ 28.69 million $ 34.94 million
Mar 18, 6 AM $ 0.0385
+0.02%
$ 28.67 million $ 34.95 million
Mar 18, 5 AM $ 0.0385
-0.32%
$ 28.66 million $ 34.94 million
Mar 18, 4 AM $ 0.0386
-0.16%
$ 28.75 million $ 38.87 million
Mar 18, 3 AM $ 0.0387
-0.14%
$ 28.8 million $ 44.06 million
Mar 18, 2 AM $ 0.0387
-0.10%
$ 28.84 million $ 44.09 million
Mar 18, 1 AM $ 0.0388
+0.01%
$ 28.87 million $ 44.09 million
Mar 18, 12 AM $ 0.0388
-1.11%
$ 28.87 million $ 44.12 million
Mar 17, 11 PM $ 0.0392
-0.41%
$ 29.19 million $ 49.88 million
Mar 17, 10 PM $ 0.0394
+0.41%
$ 29.31 million $ 49.92 million
Mar 17, 9 PM $ 0.0392
+0.00%
$ 29.19 million $ 49.93 million
Mar 17, 8 PM $ 0.0392
-0.75%
$ 29.19 million $ 49.93 million
Mar 17, 7 PM $ 0.0395
+0.08%
$ 29.41 million $ 52.38 million
Mar 17, 6 PM $ 0.0395
+0.64%
$ 29.39 million $ 52.39 million
Mar 17, 5 PM $ 0.0392
-0.01%
$ 29.2 million $ 52.4 million
Mar 17, 4 PM $ 0.0392
-0.67%
$ 29.21 million $ 52.43 million
Mar 17, 3 PM $ 0.0395
+0.01%
$ 29.41 million $ 48.34 million
Mar 17, 2 PM $ 0.0395
+1.41%
$ 29.4 million $ 37.41 million
Mar 17, 1 PM $ 0.039
+0.00%
$ 28.99 million $ 32.57 million
Mar 17, 12 PM $ 0.039
-0.88%
$ 28.99 million $ 32.58 million