Sport.Fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0387
+0.01%
$ 29.34 million $ 106.34 million
2:34 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.33 million
2:33 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:32 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:31 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:30 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:29 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:28 AM $ 0.0387
+0.01%
$ 29.12 million $ 106.34 million
2:27 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:26 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:25 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.35 million
2:24 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:23 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:22 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:21 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:20 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:19 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:18 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:17 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:16 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:15 AM $ 0.0387
-0.01%
$ 29.12 million $ 106.38 million
2:14 AM $ 0.0387
+0.67%
$ 29.13 million $ 107.3 million
2:13 AM $ 0.0384
+0.00%
$ 29.13 million $ 107.3 million
2:12 AM $ 0.0384
+0.00%
$ 29.13 million $ 107.3 million
2:11 AM $ 0.0384
+0.00%
$ 29.13 million $ 107.3 million
2:10 AM $ 0.0384
+0.00%
$ 29.13 million $ 107.31 million
2:09 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:08 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:07 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:06 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:05 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:04 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.3 million
2:03 AM $ 0.0384
+0.01%
$ 28.93 million $ 107.3 million
2:02 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.29 million
2:01 AM $ 0.0384
+0.00%
$ 28.93 million $ 107.29 million
2:00 AM $ 0.0384
+0.01%
$ 28.93 million $ 107.29 million
1:59 AM $ 0.0384
+0.00%
$ 28.92 million $ 107.28 million
1:58 AM $ 0.0384
+0.62%
$ 28.92 million $ 107.26 million
1:57 AM $ 0.0382
+0.00%
$ 28.92 million $ 107.26 million
1:56 AM $ 0.0382
+0.00%
$ 28.92 million $ 107.26 million
1:55 AM $ 0.0382
+0.01%
$ 28.92 million $ 107.26 million
1:54 AM $ 0.0382
+0.00%
$ 28.74 million $ 107.26 million
1:53 AM $ 0.0382
+0.70%
$ 28.74 million $ 107.26 million
1:52 AM $ 0.0379
+0.00%
$ 28.74 million $ 107.8 million
1:51 AM $ 0.0379
+0.00%
$ 28.74 million $ 107.8 million
1:50 AM $ 0.0379
+0.00%
$ 28.74 million $ 107.79 million
1:49 AM $ 0.0379
+0.01%
$ 28.54 million $ 107.79 million
1:48 AM $ 0.0379
+0.02%
$ 28.54 million $ 107.79 million
1:47 AM $ 0.0379
+0.00%
$ 28.54 million $ 107.78 million
1:46 AM $ 0.0379
+0.00%
$ 28.54 million $ 107.78 million