Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 PM $0.0163
+0.45%
$16.15 million $2.5 million
Oct 15, 8 PM $0.0163
-2.98%
$16.08 million $2.39 million
Oct 15, 7 PM $0.0168
-0.55%
$16.57 million $2.39 million
Oct 15, 6 PM $0.0168
-1.47%
$16.66 million $2.3 million
Oct 15, 5 PM $0.0171
-2.25%
$16.91 million $2.23 million
Oct 15, 4 PM $0.0175
-15.71%
$17.3 million $2.11 million
Oct 15, 3 PM $0.0207
-6.34%
$20.52 million $1.77 million
Oct 15, 2 PM $0.0222
+16.72%
$21.91 million $1.42 million
Oct 15, 1 PM $0.019
-2.54%
$18.77 million $1.02 million
Oct 15, 12 PM $0.0195
-1.19%
$19.26 million $934,836
Oct 15, 11 AM $0.0197
-0.65%
$19.5 million $918,150
Oct 15, 10 AM $0.0198
+0.57%
$19.62 million $922,196
Oct 15, 9 AM $0.0197
-1.71%
$19.51 million $925,003
Oct 15, 8 AM $0.0201
+0.89%
$19.85 million $952,592
Oct 15, 7 AM $0.0199
+0.19%
$19.67 million $924,077
Oct 15, 6 AM $0.0199
+1.56%
$19.64 million $912,409
Oct 15, 5 AM $0.0195
-2.78%
$19.34 million $876,128
Oct 15, 4 AM $0.0201
-0.01%
$19.89 million $855,120
Oct 15, 3 AM $0.0201
+1.17%
$19.89 million $820,250
Oct 15, 2 AM $0.0199
-0.38%
$19.66 million $813,988
Oct 15, 1 AM $0.02
-0.01%
$19.74 million $779,590
Oct 15, 12 AM $0.02
-1.68%
$19.74 million $764,566
Oct 14, 11 PM $0.0203
+3.12%
$20.07 million $723,945
Oct 14, 10 PM $0.0197
+0.28%
$19.47 million $693,187
Oct 14, 9 PM $0.0196
-0.41%
$19.41 million $546,845
Oct 14, 8 PM $0.0197
-0.77%
$19.49 million $530,609
Oct 14, 7 PM $0.0199
+0.68%
$19.65 million $510,715
Oct 14, 6 PM $0.0197
+0.59%
$19.51 million $500,390
Oct 14, 5 PM $0.0196
-0.35%
$19.4 million $489,549
Oct 14, 4 PM $0.0197
+1.38%
$19.46 million $477,486
Oct 14, 3 PM $0.0194
+2.29%
$19.2 million $456,261
Oct 14, 2 PM $0.019
-0.95%
$18.77 million $439,680
Oct 14, 1 PM $0.0192
+3.15%
$18.95 million $470,431
Oct 14, 12 PM $0.0186
-0.57%
$18.37 million $403,985
Oct 14, 11 AM $0.0187
-0.03%
$18.48 million $394,206
Oct 14, 10 AM $0.0187
-1.04%
$18.48 million $385,708
Oct 14, 9 AM $0.0189
-2.01%
$18.68 million $382,933
Oct 14, 8 AM $0.0193
-0.59%
$19.06 million $346,122
Oct 14, 7 AM $0.0194
-0.51%
$19.17 million $358,687
Oct 14, 6 AM $0.0195
+0.50%
$19.27 million $378,033
Oct 14, 5 AM $0.0194
-0.16%
$19.18 million $377,140
Oct 14, 4 AM $0.0194
-0.67%
$19.21 million $378,977
Oct 14, 3 AM $0.0195
-0.01%
$19.33 million $368,792
Oct 14, 2 AM $0.0195
+0.21%
$19.34 million $361,247
Oct 14, 1 AM $0.0195
-0.37%
$19.3 million $359,203
Oct 14, 12 AM $0.0196
+0.61%
$19.37 million $359,048
Oct 13, 11 PM $0.0195
-0.04%
$19.25 million $375,911
Oct 13, 10 PM $0.0195
+0.19%
$19.26 million $359,407
Oct 13, 9 PM $0.0194
+0.13%
$19.22 million $355,014
Oct 13, 8 PM $0.0194
-0.05%
$19.2 million $372,629