Sport.Fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0246
-0.03%
$ 24.22 million $ 250.17 million
Jun 28, 7 AM $ 0.0246
+3.95%
$ 24.23 million $ 247.84 million
Jun 28, 6 AM $ 0.0236
-0.70%
$ 23.31 million $ 243.27 million
Jun 28, 5 AM $ 0.0238
+2.54%
$ 23.47 million $ 228.69 million
Jun 28, 4 AM $ 0.0232
+1.69%
$ 22.89 million $ 231.33 million
Jun 28, 3 AM $ 0.0228
-1.10%
$ 22.51 million $ 244.12 million
Jun 28, 2 AM $ 0.0231
+2.03%
$ 22.76 million $ 216.7 million
Jun 28, 1 AM $ 0.0226
-1.49%
$ 22.31 million $ 208.07 million
Jun 28, 12 AM $ 0.023
+0.87%
$ 22.64 million $ 201.84 million
Jun 27, 11 PM $ 0.0228
+0.65%
$ 22.45 million $ 198.45 million
Jun 27, 10 PM $ 0.0226
+0.15%
$ 22.3 million $ 197.42 million
Jun 27, 9 PM $ 0.0226
+0.55%
$ 22.27 million $ 191.1 million
Jun 27, 8 PM $ 0.0224
+0.15%
$ 22.15 million $ 202.91 million
Jun 27, 7 PM $ 0.0224
-0.40%
$ 22.11 million $ 201.49 million
Jun 27, 6 PM $ 0.0225
-2.60%
$ 22.2 million $ 203.85 million
Jun 27, 5 PM $ 0.0231
+5.44%
$ 22.79 million $ 160.14 million
Jun 27, 4 PM $ 0.0219
-0.35%
$ 21.62 million $ 135.5 million
Jun 27, 3 PM $ 0.022
+1.44%
$ 21.69 million $ 133.45 million
Jun 27, 2 PM $ 0.0217
-0.30%
$ 21.38 million $ 132.89 million
Jun 27, 1 PM $ 0.0217
-0.24%
$ 21.45 million $ 132.88 million
Jun 27, 12 PM $ 0.0218
-1.07%
$ 21.5 million $ 140.95 million
Jun 27, 11 AM $ 0.022
-1.66%
$ 21.74 million $ 124.95 million
Jun 27, 10 AM $ 0.0224
+0.80%
$ 22.1 million $ 86.63 million
Jun 27, 9 AM $ 0.0222
-0.14%
$ 21.93 million $ 92.51 million
Jun 27, 8 AM $ 0.0223
-0.37%
$ 21.96 million $ 101.35 million
Jun 27, 7 AM $ 0.0223
+1.43%
$ 22.04 million $ 119.62 million
Jun 27, 6 AM $ 0.022
-0.01%
$ 21.73 million $ 125.49 million
Jun 27, 5 AM $ 0.022
-0.17%
$ 21.73 million $ 125.55 million
Jun 27, 4 AM $ 0.0221
-0.73%
$ 21.77 million $ 127.95 million
Jun 27, 3 AM $ 0.0222
-0.12%
$ 21.93 million $ 126.36 million
Jun 27, 2 AM $ 0.0223
+0.91%
$ 21.95 million $ 131.19 million
Jun 27, 1 AM $ 0.0221
-0.97%
$ 21.76 million $ 148.27 million
Jun 27, 12 AM $ 0.0223
+0.85%
$ 21.97 million $ 174.75 million
Jun 26, 11 PM $ 0.0221
-0.10%
$ 21.78 million $ 210.75 million
Jun 26, 10 PM $ 0.0221
-0.72%
$ 21.8 million $ 210.85 million
Jun 26, 9 PM $ 0.0223
-0.29%
$ 21.96 million $ 210.86 million
Jun 26, 8 PM $ 0.0223
+2.30%
$ 22.02 million $ 197.55 million
Jun 26, 7 PM $ 0.0218
-0.07%
$ 21.53 million $ 200.62 million
Jun 26, 6 PM $ 0.0218
-1.51%
$ 21.55 million $ 194.53 million
Jun 26, 5 PM $ 0.0222
-0.68%
$ 21.88 million $ 191.69 million
Jun 26, 4 PM $ 0.0223
-0.73%
$ 22.03 million $ 213.39 million
Jun 26, 3 PM $ 0.0225
+2.21%
$ 22.19 million $ 213.4 million
Jun 26, 2 PM $ 0.022
+0.67%
$ 21.71 million $ 249.84 million
Jun 26, 1 PM $ 0.0219
-0.04%
$ 21.56 million $ 325.72 million
Jun 26, 12 PM $ 0.0219
-0.88%
$ 21.57 million $ 462.12 million
Jun 26, 11 AM $ 0.0221
-0.46%
$ 21.76 million $ 464.11 million
Jun 26, 10 AM $ 0.0222
+1.54%
$ 21.86 million $ 469.48 million
Jun 26, 9 AM $ 0.0218
-1.15%
$ 21.53 million $ 461.95 million
Jun 26, 8 AM $ 0.0221
-1.06%
$ 21.78 million $ 467.68 million
Jun 26, 7 AM $ 0.0223
-0.79%
$ 22.02 million $ 439.54 million