Sport.Fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0381
+0.01%
$ 28.73 million $ 113.05 million
3:08 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:07 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:06 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:05 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:04 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:03 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:02 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:01 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:00 AM $ 0.0381
-0.70%
$ 28.73 million $ 110.35 million
2:59 AM $ 0.0384
-0.02%
$ 28.93 million $ 110.36 million
2:58 AM $ 0.0384
-1.35%
$ 28.93 million $ 107.76 million
2:57 AM $ 0.0389
+0.00%
$ 28.93 million $ 106.28 million
2:56 AM $ 0.0389
+0.00%
$ 28.93 million $ 106.28 million
2:55 AM $ 0.0389
+0.00%
$ 28.93 million $ 106.28 million
2:54 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.29 million
2:53 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:52 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:51 AM $ 0.0389
-0.01%
$ 29.33 million $ 106.3 million
2:50 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:49 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:48 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:47 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:46 AM $ 0.0389
-0.01%
$ 29.33 million $ 106.3 million
2:45 AM $ 0.0389
+0.00%
$ 29.33 million $ 106.3 million
2:44 AM $ 0.0389
+0.00%
$ 29.34 million $ 106.29 million
2:43 AM $ 0.039
+0.00%
$ 29.34 million $ 106.29 million
2:42 AM $ 0.039
-0.01%
$ 29.34 million $ 106.29 million
2:41 AM $ 0.039
+0.00%
$ 29.34 million $ 106.29 million
2:40 AM $ 0.039
+0.00%
$ 29.34 million $ 106.29 million
2:39 AM $ 0.039
+0.00%
$ 29.34 million $ 106.29 million
2:38 AM $ 0.039
+0.72%
$ 29.34 million $ 106.35 million
2:37 AM $ 0.0387
+0.02%
$ 29.34 million $ 106.33 million
2:36 AM $ 0.0387
-0.01%
$ 29.34 million $ 106.33 million
2:35 AM $ 0.0387
+0.01%
$ 29.34 million $ 106.34 million
2:34 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.33 million
2:33 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:32 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:31 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:30 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:29 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:28 AM $ 0.0387
+0.01%
$ 29.12 million $ 106.34 million
2:27 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:26 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.34 million
2:25 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.35 million
2:24 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:23 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.37 million
2:22 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:21 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million
2:20 AM $ 0.0387
+0.00%
$ 29.12 million $ 106.36 million