Sport.Fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0223
-0.79%
$ 22.02 million $ 439.54 million
Jun 26, 6 AM $ 0.0225
+1.43%
$ 22.19 million $ 605.6 million
Jun 26, 5 AM $ 0.0222
-0.30%
$ 21.88 million $ 603.48 million
Jun 26, 4 AM $ 0.0223
+0.80%
$ 22 million $ 729.89 million
Jun 26, 3 AM $ 0.0221
+0.68%
$ 21.82 million $ 731.99 million
Jun 26, 2 AM $ 0.022
-2.06%
$ 21.68 million $ 742.58 million
Jun 26, 1 AM $ 0.0224
+0.00%
$ 22.13 million $ 715.8 million
Jun 26, 12 AM $ 0.0224
-1.19%
$ 22.13 million $ 719.23 million
Jun 25, 11 PM $ 0.0227
+1.75%
$ 22.4 million $ 687.84 million
Jun 25, 10 PM $ 0.0223
-0.73%
$ 22.01 million $ 654.74 million
Jun 25, 9 PM $ 0.0225
+0.96%
$ 22.17 million $ 654.75 million
Jun 25, 8 PM $ 0.0223
+0.90%
$ 21.96 million $ 655.14 million
Jun 25, 7 PM $ 0.0221
-0.29%
$ 21.76 million $ 667.57 million
Jun 25, 6 PM $ 0.0221
-1.33%
$ 21.83 million $ 667.58 million
Jun 25, 5 PM $ 0.0224
+0.68%
$ 22.12 million $ 657.69 million
Jun 25, 4 PM $ 0.0223
+0.83%
$ 21.97 million $ 760.48 million
Jun 25, 3 PM $ 0.0221
+1.23%
$ 21.79 million $ 758.23 million
Jun 25, 2 PM $ 0.0218
+3.77%
$ 21.53 million $ 745.46 million
Jun 25, 1 PM $ 0.021
-8.57%
$ 20.74 million $ 677.28 million
Jun 25, 12 PM $ 0.023
-1.14%
$ 22.69 million $ 553.37 million
Jun 25, 11 AM $ 0.0233
-0.52%
$ 22.95 million $ 553.38 million
Jun 25, 10 AM $ 0.0234
-1.36%
$ 23.07 million $ 551.5 million
Jun 25, 9 AM $ 0.0237
+2.61%
$ 23.39 million $ 544.9 million
Jun 25, 8 AM $ 0.0231
+0.22%
$ 22.79 million $ 539.59 million
Jun 25, 7 AM $ 0.0231
+0.79%
$ 22.74 million $ 550.41 million
Jun 25, 6 AM $ 0.0229
-2.91%
$ 22.57 million $ 379.44 million
Jun 25, 5 AM $ 0.0236
-1.71%
$ 23.24 million $ 399 million
Jun 25, 4 AM $ 0.024
+0.13%
$ 23.65 million $ 248.7 million
Jun 25, 3 AM $ 0.0239
-0.83%
$ 23.62 million $ 261.07 million
Jun 25, 2 AM $ 0.0241
-0.80%
$ 23.81 million $ 254.47 million
Jun 25, 1 AM $ 0.0243
-0.37%
$ 24.01 million $ 259.89 million
Jun 25, 12 AM $ 0.0244
+0.04%
$ 24.09 million $ 260.16 million
Jun 24, 11 PM $ 0.0244
+2.29%
$ 24.09 million $ 256.82 million
Jun 24, 10 PM $ 0.0239
+0.28%
$ 23.55 million $ 264.34 million
Jun 24, 9 PM $ 0.0238
-0.24%
$ 23.48 million $ 264.32 million
Jun 24, 8 PM $ 0.0239
+2.24%
$ 23.54 million $ 264.3 million
Jun 24, 7 PM $ 0.0233
+0.75%
$ 23.02 million $ 264.04 million
Jun 24, 6 PM $ 0.0232
+1.78%
$ 22.85 million $ 265.97 million
Jun 24, 5 PM $ 0.0228
-6.36%
$ 22.45 million $ 265.66 million
Jun 24, 4 PM $ 0.0243
-3.12%
$ 23.97 million $ 210.26 million
Jun 24, 3 PM $ 0.0251
-1.22%
$ 24.74 million $ 145.18 million
Jun 24, 2 PM $ 0.0254
+1.15%
$ 25.05 million $ 143.33 million
Jun 24, 1 PM $ 0.0251
-1.71%
$ 24.76 million $ 146.99 million
Jun 24, 12 PM $ 0.0255
-1.39%
$ 25.19 million $ 108.58 million
Jun 24, 11 AM $ 0.0259
+0.14%
$ 25.55 million $ 107.17 million
Jun 24, 10 AM $ 0.0259
+2.19%
$ 25.51 million $ 100.59 million
Jun 24, 9 AM $ 0.0253
-0.41%
$ 24.97 million $ 92.99 million
Jun 24, 8 AM $ 0.0254
+1.71%
$ 25.07 million $ 93.01 million
Jun 24, 7 AM $ 0.025
-0.73%
$ 24.65 million $ 107.28 million
Jun 24, 6 AM $ 0.0252
-2.08%
$ 24.83 million $ 108.7 million