Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.0194
-0.05%
$19.2 million $372,629
Oct 13, 7 PM $0.0194
+0.61%
$19.21 million $374,478
Oct 13, 6 PM $0.0193
+0.96%
$19.09 million $378,488
Oct 13, 5 PM $0.0191
-0.07%
$18.91 million $378,120
Oct 13, 4 PM $0.0191
+0.34%
$18.92 million $376,916
Oct 13, 3 PM $0.0191
+1.00%
$18.86 million $379,342
Oct 13, 2 PM $0.0189
+1.09%
$18.67 million $369,927
Oct 13, 1 PM $0.0187
+0.21%
$18.47 million $364,699
Oct 13, 12 PM $0.0186
+0.51%
$18.43 million $364,650
Oct 13, 11 AM $0.0185
-0.59%
$18.34 million $347,710
Oct 13, 10 AM $0.0187
-0.18%
$18.45 million $334,288
Oct 13, 9 AM $0.0187
-1.95%
$18.48 million $333,692
Oct 13, 8 AM $0.0191
-0.08%
$18.85 million $353,451
Oct 13, 7 AM $0.0191
-1.42%
$18.87 million $362,516
Oct 13, 6 AM $0.0193
-0.02%
$19.14 million $349,174
Oct 13, 5 AM $0.0194
+0.41%
$19.14 million $350,277
Oct 13, 4 AM $0.0193
+0.14%
$19.06 million $354,292
Oct 13, 3 AM $0.0192
+0.68%
$19.04 million $354,368
Oct 13, 2 AM $0.0191
-0.11%
$18.91 million $334,535
Oct 13, 1 AM $0.0191
+0.24%
$18.93 million $346,207
Oct 13, 12 AM $0.0191
-2.50%
$18.88 million $343,689
Oct 12, 11 PM $0.0196
-0.69%
$19.37 million $330,465
Oct 12, 10 PM $0.0197
+0.13%
$19.5 million $328,168
Oct 12, 9 PM $0.0197
-0.84%
$19.48 million $326,377
Oct 12, 8 PM $0.0199
-0.44%
$19.64 million $331,022
Oct 12, 7 PM $0.0199
+1.07%
$19.73 million $320,559
Oct 12, 6 PM $0.0197
+0.64%
$19.51 million $316,273
Oct 12, 5 PM $0.0196
+0.16%
$19.39 million $316,522
Oct 12, 4 PM $0.0196
-0.10%
$19.36 million $310,988
Oct 12, 3 PM $0.0196
+1.09%
$19.38 million $309,015
Oct 12, 2 PM $0.0194
-0.50%
$19.17 million $309,121
Oct 12, 1 PM $0.0195
-0.46%
$19.27 million $294,168
Oct 12, 12 PM $0.0196
-0.54%
$19.35 million $315,134
Oct 12, 11 AM $0.0197
-0.08%
$19.46 million $309,011
Oct 12, 10 AM $0.0197
+0.14%
$19.47 million $308,248
Oct 12, 9 AM $0.0197
-0.59%
$19.45 million $309,044
Oct 12, 8 AM $0.0198
-0.64%
$19.56 million $313,888
Oct 12, 7 AM $0.0199
-0.24%
$19.69 million $304,074
Oct 12, 6 AM $0.02
-0.77%
$19.74 million $314,406
Oct 12, 5 AM $0.0201
-0.36%
$19.89 million $316,622
Oct 12, 4 AM $0.0202
-0.02%
$19.96 million $313,599
Oct 12, 3 AM $0.0202
-0.99%
$19.97 million $316,668
Oct 12, 2 AM $0.0204
+1.02%
$20.17 million $338,575
Oct 12, 1 AM $0.0202
-0.58%
$19.96 million $337,137
Oct 12, 12 AM $0.0203
-0.16%
$20.08 million $338,277
Oct 11, 11 PM $0.0203
+0.27%
$20.11 million $337,893
Oct 11, 10 PM $0.0203
+0.31%
$20.05 million $336,317
Oct 11, 9 PM $0.0202
-1.01%
$19.99 million $346,535
Oct 11, 8 PM $0.0204
+0.03%
$20.2 million $341,959
Oct 11, 7 PM $0.0204
+0.00%
$20.19 million $339,242