Sport.Fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0374
-0.83%
$ 27.85 million $ 1.51 million
Mar 15, 11 AM $ 0.0377
+0.36%
$ 28.09 million $ 1.54 million
Mar 15, 10 AM $ 0.0376
+0.28%
$ 27.99 million $ 1.55 million
Mar 15, 9 AM $ 0.0375
+0.62%
$ 27.91 million $ 1.57 million
Mar 15, 8 AM $ 0.0373
+0.36%
$ 27.74 million $ 1.58 million
Mar 15, 7 AM $ 0.0371
-0.57%
$ 27.64 million $ 1.58 million
Mar 15, 6 AM $ 0.0373
-0.57%
$ 27.8 million $ 1.57 million
Mar 15, 5 AM $ 0.0376
+0.32%
$ 27.96 million $ 1.58 million
Mar 15, 4 AM $ 0.0374
+0.36%
$ 27.87 million $ 1.61 million
Mar 15, 3 AM $ 0.0373
-1.55%
$ 27.77 million $ 1.65 million
Mar 15, 2 AM $ 0.0379
+2.91%
$ 28.21 million $ 1.67 million
Mar 15, 1 AM $ 0.0368
+0.59%
$ 27.41 million $ 1.61 million
Mar 15, 12 AM $ 0.0366
-1.13%
$ 27.28 million $ 1.62 million
Mar 14, 11 PM $ 0.0371
+1.60%
$ 27.59 million $ 1.65 million
Mar 14, 10 PM $ 0.0365
+0.38%
$ 27.16 million $ 1.65 million
Mar 14, 9 PM $ 0.0363
-0.38%
$ 27.05 million $ 1.64 million
Mar 14, 8 PM $ 0.0365
-0.78%
$ 27.15 million $ 1.62 million
Mar 14, 7 PM $ 0.0368
-1.68%
$ 27.37 million $ 1.62 million
Mar 14, 6 PM $ 0.0374
-0.90%
$ 27.84 million $ 1.66 million
Mar 14, 5 PM $ 0.0377
+0.22%
$ 28.09 million $ 1.54 million
Mar 14, 4 PM $ 0.0377
+0.71%
$ 28.03 million $ 1.58 million
Mar 14, 3 PM $ 0.0374
-0.18%
$ 27.83 million $ 1.61 million
Mar 14, 2 PM $ 0.0375
-0.81%
$ 27.88 million $ 1.66 million
Mar 14, 1 PM $ 0.0378
-1.58%
$ 28.11 million $ 1.9 million
Mar 14, 12 PM $ 0.0384
+1.09%
$ 28.56 million $ 1.86 million
Mar 14, 11 AM $ 0.038
-1.00%
$ 28.25 million $ 1.83 million
Mar 14, 10 AM $ 0.0383
+0.30%
$ 28.54 million $ 1.83 million
Mar 14, 9 AM $ 0.0382
-0.11%
$ 28.45 million $ 1.86 million
Mar 14, 8 AM $ 0.0383
+0.51%
$ 28.47 million $ 1.9 million
Mar 14, 7 AM $ 0.0381
-0.89%
$ 28.33 million $ 1.95 million
Mar 14, 6 AM $ 0.0384
-0.02%
$ 28.58 million $ 1.96 million
Mar 14, 5 AM $ 0.0384
-1.31%
$ 28.59 million $ 1.96 million
Mar 14, 4 AM $ 0.0389
-0.59%
$ 28.96 million $ 1.95 million
Mar 14, 3 AM $ 0.0391
+1.99%
$ 29.14 million $ 1.92 million
Mar 14, 2 AM $ 0.0384
-0.20%
$ 28.57 million $ 1.92 million
Mar 14, 1 AM $ 0.0385
+1.27%
$ 28.63 million $ 1.93 million
Mar 14, 12 AM $ 0.038
-1.81%
$ 28.27 million $ 1.91 million
Mar 13, 11 PM $ 0.0387
-0.23%
$ 28.79 million $ 1.94 million
Mar 13, 10 PM $ 0.0388
+0.80%
$ 28.85 million $ 1.93 million
Mar 13, 9 PM $ 0.0385
-0.17%
$ 28.62 million $ 1.92 million
Mar 13, 8 PM $ 0.0385
-0.22%
$ 28.67 million $ 1.93 million
Mar 13, 7 PM $ 0.0386
+1.57%
$ 28.73 million $ 1.92 million
Mar 13, 6 PM $ 0.038
-0.56%
$ 28.29 million $ 1.89 million
Mar 13, 5 PM $ 0.0382
-1.11%
$ 28.45 million $ 1.87 million
Mar 13, 4 PM $ 0.0387
-0.55%
$ 28.77 million $ 1.81 million
Mar 13, 3 PM $ 0.0389
-0.97%
$ 28.93 million $ 1.77 million
Mar 13, 2 PM $ 0.0392
+3.62%
$ 29.21 million $ 1.71 million
Mar 13, 1 PM $ 0.0379
-0.42%
$ 28.19 million $ 1.45 million
Mar 13, 12 PM $ 0.038
-0.46%
$ 28.31 million $ 1.45 million
Mar 13, 11 AM $ 0.0382
-0.85%
$ 28.45 million $ 1.43 million