Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.0123
-0.02%
$2.18 million $372,336
12:09 PM $0.0123
+0.02%
$2.19 million $372,323
12:08 PM $0.0123
+0.12%
$2.19 million $372,510
12:07 PM $0.0123
+0.12%
$2.19 million $372,380
12:06 PM $0.0123
+0.10%
$2.19 million $372,231
12:05 PM $0.0123
+0.00%
$2.19 million $372,067
12:04 PM $0.0123
+0.00%
$2.18 million $372,067
12:03 PM $0.0123
-0.16%
$2.18 million $372,067
12:02 PM $0.0123
-0.10%
$2.18 million $372,018
12:01 PM $0.0123
+0.00%
$2.18 million $372,060
12:00 PM $0.0123
+0.00%
$2.18 million $372,060
11:59 AM $0.0123
+0.02%
$2.19 million $372,060
11:58 AM $0.0123
+0.08%
$2.19 million $372,483
11:57 AM $0.0123
-0.01%
$2.19 million $372,439
11:56 AM $0.0123
+0.00%
$2.19 million $372,391
11:55 AM $0.0123
+0.00%
$2.19 million $372,391
11:54 AM $0.0123
+0.00%
$2.18 million $372,391
11:53 AM $0.0123
+0.18%
$2.18 million $372,391
11:52 AM $0.0123
+0.01%
$2.18 million $372,374
11:51 AM $0.0123
+0.01%
$2.18 million $372,346
11:50 AM $0.0122
+0.00%
$2.18 million $372,317
11:49 AM $0.0122
+0.00%
$2.18 million $372,317
11:48 AM $0.0122
-0.12%
$2.18 million $372,317
11:47 AM $0.0123
+0.01%
$2.18 million $372,416
11:46 AM $0.0123
+0.00%
$2.18 million $372,413
11:45 AM $0.0123
+0.00%
$2.18 million $372,427
11:44 AM $0.0123
+0.00%
$2.18 million $372,456
11:43 AM $0.0123
-0.01%
$2.18 million $372,456
11:42 AM $0.0123
+0.03%
$2.18 million $372,402
11:41 AM $0.0123
+0.00%
$2.18 million $367,775
11:40 AM $0.0123
+0.00%
$2.18 million $367,775
11:39 AM $0.0123
+0.01%
$2.18 million $367,775
11:38 AM $0.0123
+0.28%
$2.18 million $367,658
11:37 AM $0.0122
+0.07%
$2.18 million $367,426
11:36 AM $0.0122
+0.00%
$2.18 million $367,131
11:35 AM $0.0122
+0.01%
$2.18 million $367,107
11:34 AM $0.0122
+0.02%
$2.17 million $366,824
11:33 AM $0.0122
-0.14%
$2.17 million $366,616
11:32 AM $0.0122
+0.00%
$2.17 million $366,237
11:31 AM $0.0122
-0.01%
$2.17 million $365,601
11:30 AM $0.0122
-0.03%
$2.17 million $365,405
11:29 AM $0.0122
+0.03%
$2.18 million $365,385
11:28 AM $0.0122
-0.13%
$2.18 million $365,164
11:27 AM $0.0123
-0.02%
$2.18 million $364,522
11:26 AM $0.0123
+0.00%
$2.18 million $363,724
11:25 AM $0.0123
-0.02%
$2.18 million $363,541
11:24 AM $0.0123
+0.01%
$2.18 million $363,318
11:23 AM $0.0123
+0.01%
$2.18 million $362,993
11:22 AM $0.0123
+0.12%
$2.18 million $362,401
11:21 AM $0.0122
+0.00%
$2.18 million $359,042