Sport.Fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:47 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:46 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:45 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:44 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:43 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:42 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:41 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:40 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:39 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.11 million
3:38 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.11 million
3:37 AM $ 0.0384
+0.01%
$ 28.96 million $ 114.12 million
3:36 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.12 million
3:35 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.12 million
3:34 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.12 million
3:33 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.12 million
3:32 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.12 million
3:31 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.12 million
3:30 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.13 million
3:29 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.13 million
3:28 AM $ 0.0384
+0.01%
$ 28.95 million $ 114.14 million
3:27 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.13 million
3:26 AM $ 0.0384
-0.01%
$ 28.95 million $ 114.13 million
3:25 AM $ 0.0384
-0.01%
$ 28.95 million $ 114.13 million
3:24 AM $ 0.0384
+0.76%
$ 28.96 million $ 114.13 million
3:23 AM $ 0.0382
+0.00%
$ 28.96 million $ 113.05 million
3:22 AM $ 0.0382
+0.00%
$ 28.96 million $ 113.05 million
3:21 AM $ 0.0382
+0.00%
$ 28.96 million $ 113.05 million
3:20 AM $ 0.0382
+0.00%
$ 28.96 million $ 113.05 million
3:19 AM $ 0.0382
+0.00%
$ 28.74 million $ 113.05 million
3:18 AM $ 0.0382
+0.00%
$ 28.74 million $ 113.05 million
3:17 AM $ 0.0382
+0.00%
$ 28.74 million $ 113.05 million
3:16 AM $ 0.0382
+0.00%
$ 28.74 million $ 113.05 million
3:15 AM $ 0.0382
+0.00%
$ 28.74 million $ 113.05 million
3:14 AM $ 0.0382
+0.01%
$ 28.73 million $ 113.05 million
3:13 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:12 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:11 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:10 AM $ 0.0381
+0.01%
$ 28.73 million $ 113.05 million
3:09 AM $ 0.0381
+0.01%
$ 28.73 million $ 113.05 million
3:08 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:07 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:06 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:05 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:04 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:03 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:02 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:01 AM $ 0.0381
+0.00%
$ 28.73 million $ 113.05 million
3:00 AM $ 0.0381
-0.70%
$ 28.73 million $ 110.35 million
2:59 AM $ 0.0384
-0.02%
$ 28.93 million $ 110.36 million