Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.0204
+0.00%
$20.19 million $339,242
Oct 11, 6 PM $0.0204
-1.30%
$20.19 million $338,918
Oct 11, 5 PM $0.0207
-0.12%
$20.46 million $340,789
Oct 11, 4 PM $0.0207
+0.51%
$20.48 million $341,246
Oct 11, 3 PM $0.0206
+0.24%
$20.38 million $347,824
Oct 11, 2 PM $0.0206
-0.08%
$20.33 million $356,587
Oct 11, 1 PM $0.0206
-0.51%
$20.35 million $355,914
Oct 11, 12 PM $0.0207
+0.43%
$20.46 million $331,355
Oct 11, 11 AM $0.0206
-0.32%
$20.37 million $323,076
Oct 11, 10 AM $0.0207
-0.78%
$20.43 million $362,531
Oct 11, 9 AM $0.0208
-0.87%
$20.59 million $362,671
Oct 11, 8 AM $0.021
-0.18%
$20.78 million $356,761
Oct 11, 7 AM $0.021
+0.47%
$20.81 million $354,779
Oct 11, 6 AM $0.0209
-0.02%
$20.72 million $346,324
Oct 11, 5 AM $0.0209
+0.92%
$20.72 million $352,226
Oct 11, 4 AM $0.0208
+0.67%
$20.53 million $359,774
Oct 11, 3 AM $0.0206
-1.95%
$20.39 million $373,323
Oct 11, 2 AM $0.021
-0.52%
$20.8 million $363,313
Oct 11, 1 AM $0.0211
+0.56%
$20.91 million $366,544
Oct 11, 12 AM $0.021
-0.99%
$20.79 million $366,214
Oct 10, 11 PM $0.0212
-0.08%
$21 million $374,705
Oct 10, 10 PM $0.0212
-0.26%
$21.02 million $389,026
Oct 10, 9 PM $0.0213
+0.01%
$21.07 million $403,232
Oct 10, 8 PM $0.0213
-0.10%
$21.07 million $410,677
Oct 10, 7 PM $0.0213
-0.29%
$21.09 million $412,677
Oct 10, 6 PM $0.0214
+0.31%
$21.15 million $412,230
Oct 10, 5 PM $0.0213
-0.36%
$21.09 million $412,095
Oct 10, 4 PM $0.0214
+0.16%
$21.16 million $416,473
Oct 10, 3 PM $0.0214
-0.28%
$21.13 million $401,227
Oct 10, 2 PM $0.0214
-0.08%
$21.19 million $411,160
Oct 10, 1 PM $0.0214
+0.05%
$21.2 million $463,590
Oct 10, 12 PM $0.0214
-0.05%
$21.19 million $511,445
Oct 10, 11 AM $0.0214
+0.61%
$21.2 million $519,558
Oct 10, 10 AM $0.0213
+0.21%
$21.07 million $499,615
Oct 10, 9 AM $0.0213
-0.53%
$21.03 million $523,650
Oct 10, 8 AM $0.0214
+0.57%
$21.14 million $561,922
Oct 10, 7 AM $0.0213
-0.19%
$21.02 million $563,462
Oct 10, 6 AM $0.0213
-0.29%
$21.06 million $567,560
Oct 10, 5 AM $0.0214
-0.08%
$21.12 million $568,611
Oct 10, 4 AM $0.0214
-0.62%
$21.14 million $570,013
Oct 10, 3 AM $0.0215
-0.31%
$21.27 million $557,714
Oct 10, 2 AM $0.0216
-0.08%
$21.34 million $557,792
Oct 10, 1 AM $0.0216
-0.26%
$21.36 million $568,421
Oct 10, 12 AM $0.0216
-0.39%
$21.41 million $578,344
Oct 9, 11 PM $0.0217
+0.21%
$21.5 million $576,440
Oct 9, 10 PM $0.0217
-0.10%
$21.45 million $576,925
Oct 9, 9 PM $0.0217
+0.31%
$21.47 million $587,530
Oct 9, 8 PM $0.0216
+0.55%
$21.41 million $540,791
Oct 9, 7 PM $0.0215
-0.34%
$21.29 million $545,301
Oct 9, 6 PM $0.0216
-0.40%
$21.36 million $579,637