Sport.Fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0252
-2.08%
$ 24.83 million $ 108.7 million
Jun 24, 5 AM $ 0.0257
+0.68%
$ 25.36 million $ 141.44 million
Jun 24, 4 AM $ 0.0255
-0.49%
$ 25.19 million $ 146.84 million
Jun 24, 3 AM $ 0.0257
-0.36%
$ 25.31 million $ 139.47 million
Jun 24, 2 AM $ 0.0257
-1.38%
$ 25.4 million $ 139.49 million
Jun 24, 1 AM $ 0.0261
+0.01%
$ 25.75 million $ 133.72 million
Jun 24, 12 AM $ 0.0261
+0.71%
$ 25.75 million $ 136.89 million
Jun 23, 11 PM $ 0.0259
-0.39%
$ 25.57 million $ 136.03 million
Jun 23, 10 PM $ 0.026
-0.11%
$ 25.67 million $ 201.2 million
Jun 23, 9 PM $ 0.026
+1.19%
$ 25.7 million $ 201.24 million
Jun 23, 8 PM $ 0.0257
-0.10%
$ 25.4 million $ 215.04 million
Jun 23, 7 PM $ 0.0258
+0.06%
$ 25.42 million $ 215.04 million
Jun 23, 6 PM $ 0.0258
+1.07%
$ 25.41 million $ 211.36 million
Jun 23, 5 PM $ 0.0255
+0.10%
$ 25.14 million $ 210.93 million
Jun 23, 4 PM $ 0.0255
+0.89%
$ 25.11 million $ 216.34 million
Jun 23, 3 PM $ 0.0252
-0.89%
$ 24.89 million $ 216.41 million
Jun 23, 2 PM $ 0.0255
-0.45%
$ 25.12 million $ 213.6 million
Jun 23, 1 PM $ 0.0256
+0.72%
$ 25.23 million $ 216.98 million
Jun 23, 12 PM $ 0.0254
+1.85%
$ 25.05 million $ 218.7 million
Jun 23, 11 AM $ 0.0249
+0.12%
$ 24.59 million $ 277.25 million
Jun 23, 10 AM $ 0.0249
-0.43%
$ 24.56 million $ 277.27 million
Jun 23, 9 AM $ 0.025
+0.00%
$ 24.67 million $ 277.28 million
Jun 23, 8 AM $ 0.025
-0.49%
$ 24.67 million $ 277.33 million
Jun 23, 7 AM $ 0.0251
-0.39%
$ 24.79 million $ 264.7 million
Jun 23, 6 AM $ 0.0252
-2.64%
$ 24.89 million $ 262.65 million
Jun 23, 5 AM $ 0.0259
-0.32%
$ 25.56 million $ 209.62 million
Jun 23, 4 AM $ 0.026
+0.70%
$ 25.65 million $ 208.89 million
Jun 23, 3 AM $ 0.0258
+0.75%
$ 25.47 million $ 222.18 million
Jun 23, 2 AM $ 0.0256
-0.40%
$ 25.28 million $ 235.01 million
Jun 23, 1 AM $ 0.0257
-0.36%
$ 25.38 million $ 235.02 million
Jun 23, 12 AM $ 0.0258
+0.65%
$ 25.47 million $ 232.39 million
Jun 22, 11 PM $ 0.0256
-0.28%
$ 25.3 million $ 230.89 million
Jun 22, 10 PM $ 0.0257
-1.84%
$ 25.37 million $ 232.56 million
Jun 22, 9 PM $ 0.0262
-2.30%
$ 25.85 million $ 194.45 million
Jun 22, 8 PM $ 0.0268
-1.04%
$ 26.46 million $ 165.76 million
Jun 22, 7 PM $ 0.0271
-1.17%
$ 26.74 million $ 161.72 million
Jun 22, 6 PM $ 0.0274
+0.41%
$ 27.05 million $ 189.2 million
Jun 22, 5 PM $ 0.0273
-1.00%
$ 26.94 million $ 191.49 million
Jun 22, 4 PM $ 0.0276
+1.11%
$ 27.21 million $ 197.85 million
Jun 22, 3 PM $ 0.0273
+0.60%
$ 26.92 million $ 192.79 million
Jun 22, 2 PM $ 0.0271
-1.38%
$ 26.76 million $ 227.1 million
Jun 22, 1 PM $ 0.0275
-0.40%
$ 27.13 million $ 246.42 million
Jun 22, 12 PM $ 0.0276
+0.38%
$ 27.24 million $ 270.78 million
Jun 22, 11 AM $ 0.0275
-0.78%
$ 27.14 million $ 270.24 million
Jun 22, 10 AM $ 0.0277
-0.09%
$ 27.35 million $ 295.76 million
Jun 22, 9 AM $ 0.0277
-1.25%
$ 27.37 million $ 440.09 million
Jun 22, 8 AM $ 0.0281
-3.59%
$ 27.72 million $ 388.6 million
Jun 22, 7 AM $ 0.0291
+0.12%
$ 28.76 million $ 413.49 million
Jun 22, 6 AM $ 0.0291
+0.57%
$ 28.72 million $ 410.84 million
Jun 22, 5 AM $ 0.0289
-0.50%
$ 28.56 million $ 413.55 million