Sport.Fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.038
-0.46%
$ 28.31 million $ 1.45 million
Mar 13, 11 AM $ 0.0382
-0.85%
$ 28.45 million $ 1.43 million
Mar 13, 10 AM $ 0.0386
-0.12%
$ 28.7 million $ 1.43 million
Mar 13, 9 AM $ 0.0386
-1.02%
$ 28.74 million $ 1.39 million
Mar 13, 8 AM $ 0.039
-2.24%
$ 29.03 million $ 1.34 million
Mar 13, 7 AM $ 0.0399
+1.04%
$ 29.7 million $ 5.58 million
Mar 13, 6 AM $ 0.0395
-0.04%
$ 29.39 million $ 5.56 million
Mar 13, 5 AM $ 0.0395
+0.63%
$ 29.41 million $ 5.56 million
Mar 13, 4 AM $ 0.0393
-0.22%
$ 29.22 million $ 2.58 million
Mar 13, 3 AM $ 0.0393
+0.87%
$ 29.29 million $ 1.26 million
Mar 13, 2 AM $ 0.039
+0.38%
$ 29.03 million $ 1.22 million
Mar 13, 1 AM $ 0.0389
-1.24%
$ 28.92 million $ 1.2 million
Mar 13, 12 AM $ 0.0393
+0.66%
$ 29.29 million $ 1.19 million
Mar 12, 11 PM $ 0.0391
-0.28%
$ 29.1 million $ 1.16 million
Mar 12, 10 PM $ 0.0392
+0.11%
$ 29.18 million $ 1.17 million
Mar 12, 9 PM $ 0.0392
+0.81%
$ 29.15 million $ 1.23 million
Mar 12, 8 PM $ 0.0388
-0.75%
$ 28.91 million $ 1.22 million
Mar 12, 7 PM $ 0.0391
+1.73%
$ 29.13 million $ 1.29 million
Mar 12, 6 PM $ 0.0385
+0.17%
$ 28.64 million $ 1.27 million
Mar 12, 5 PM $ 0.0384
-0.09%
$ 28.59 million $ 1.3 million
Mar 12, 4 PM $ 0.0384
-0.90%
$ 28.62 million $ 1.34 million
Mar 12, 3 PM $ 0.0388
+0.31%
$ 28.88 million $ 1.42 million
Mar 12, 2 PM $ 0.0387
-0.22%
$ 28.79 million $ 1.51 million
Mar 12, 1 PM $ 0.0388
-0.09%
$ 28.85 million $ 1.53 million
Mar 12, 12 PM $ 0.0388
+0.11%
$ 28.88 million $ 1.63 million
Mar 12, 11 AM $ 0.0388
+0.27%
$ 28.85 million $ 1.77 million
Mar 12, 10 AM $ 0.0387
-0.72%
$ 28.77 million $ 1.81 million
Mar 12, 9 AM $ 0.0389
-0.24%
$ 28.98 million $ 1.88 million
Mar 12, 8 AM $ 0.039
+0.15%
$ 29.05 million $ 2.01 million
Mar 12, 7 AM $ 0.039
-0.18%
$ 29.01 million $ 2.02 million
Mar 12, 6 AM $ 0.039
+0.26%
$ 29.06 million $ 2.02 million
Mar 12, 5 AM $ 0.0389
-1.06%
$ 28.98 million $ 2.01 million
Mar 12, 4 AM $ 0.0394
+0.04%
$ 29.29 million $ 2.02 million
Mar 12, 3 AM $ 0.0393
+0.38%
$ 29.28 million $ 2.15 million
Mar 12, 2 AM $ 0.0392
-1.12%
$ 29.17 million $ 2.18 million
Mar 12, 1 AM $ 0.0396
+0.19%
$ 29.5 million $ 2.21 million
Mar 12, 12 AM $ 0.0396
-0.58%
$ 29.44 million $ 2.22 million
Mar 11, 11 PM $ 0.0398
-0.88%
$ 29.62 million $ 2.32 million
Mar 11, 10 PM $ 0.0401
+1.34%
$ 29.88 million $ 2.32 million
Mar 11, 9 PM $ 0.0396
+0.52%
$ 29.48 million $ 2.44 million
Mar 11, 8 PM $ 0.0394
-2.33%
$ 29.33 million $ 2.55 million
Mar 11, 7 PM $ 0.0403
+0.69%
$ 30.03 million $ 2.49 million
Mar 11, 6 PM $ 0.0401
-0.12%
$ 29.82 million $ 2.48 million
Mar 11, 5 PM $ 0.0401
+0.95%
$ 29.86 million $ 2.46 million
Mar 11, 4 PM $ 0.0397
-1.02%
$ 29.58 million $ 2.46 million
Mar 11, 3 PM $ 0.0401
+0.30%
$ 29.88 million $ 2.53 million
Mar 11, 2 PM $ 0.04
+1.91%
$ 29.79 million $ 2.62 million
Mar 11, 1 PM $ 0.0393
-1.88%
$ 29.23 million $ 2.67 million
Mar 11, 12 PM $ 0.04
+1.69%
$ 29.79 million $ 2.59 million
Mar 11, 11 AM $ 0.0394
+1.93%
$ 29.3 million $ 2.46 million