Sport.Fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.039
+0.00%
$ 29.35 million $ 108.36 million
4:30 AM $ 0.039
+0.00%
$ 29.35 million $ 108.36 million
4:29 AM $ 0.039
+0.01%
$ 29.35 million $ 108.37 million
4:28 AM $ 0.039
+0.00%
$ 29.35 million $ 108.38 million
4:27 AM $ 0.039
+0.76%
$ 29.35 million $ 113.98 million
4:26 AM $ 0.0387
+0.00%
$ 29.35 million $ 113.98 million
4:25 AM $ 0.0387
+0.01%
$ 29.35 million $ 113.99 million
4:24 AM $ 0.0387
+0.00%
$ 29.12 million $ 113.99 million
4:23 AM $ 0.0387
+0.00%
$ 29.12 million $ 113.99 million
4:22 AM $ 0.0387
+0.01%
$ 29.12 million $ 113.99 million
4:21 AM $ 0.0387
+0.00%
$ 29.12 million $ 113.99 million
4:20 AM $ 0.0387
+0.00%
$ 29.12 million $ 114 million
4:19 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.02 million
4:18 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.04 million
4:17 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.05 million
4:16 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.07 million
4:15 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.1 million
4:14 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.11 million
4:13 AM $ 0.0387
-0.01%
$ 29.12 million $ 114.1 million
4:12 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.1 million
4:11 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.11 million
4:10 AM $ 0.0387
+0.00%
$ 29.12 million $ 114.11 million
4:09 AM $ 0.0387
+0.01%
$ 29.12 million $ 114.11 million
4:08 AM $ 0.0387
+0.55%
$ 29.12 million $ 114.05 million
4:07 AM $ 0.0385
+0.00%
$ 29.12 million $ 114.05 million
4:06 AM $ 0.0385
+0.00%
$ 29.12 million $ 114.05 million
4:05 AM $ 0.0385
+0.00%
$ 29.12 million $ 114.06 million
4:04 AM $ 0.0384
+0.01%
$ 28.96 million $ 114.07 million
4:03 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.07 million
4:02 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
4:01 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
4:00 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
3:59 AM $ 0.0384
+0.01%
$ 28.96 million $ 114.08 million
3:58 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
3:57 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
3:56 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
3:55 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.08 million
3:54 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:53 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:52 AM $ 0.0384
-0.01%
$ 28.95 million $ 114.08 million
3:51 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:50 AM $ 0.0384
+0.01%
$ 28.95 million $ 114.08 million
3:49 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:48 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.08 million
3:47 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:46 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:45 AM $ 0.0384
+0.00%
$ 28.95 million $ 114.09 million
3:44 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:43 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million
3:42 AM $ 0.0384
+0.00%
$ 28.96 million $ 114.1 million