Sport.Fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0289
-0.50%
$ 28.56 million $ 413.55 million
Jun 22, 4 AM $ 0.0291
+1.97%
$ 28.7 million $ 439.27 million
Jun 22, 3 AM $ 0.0285
+0.74%
$ 28.15 million $ 443.15 million
Jun 22, 2 AM $ 0.0283
-0.91%
$ 27.94 million $ 445.34 million
Jun 22, 1 AM $ 0.0286
+1.23%
$ 28.2 million $ 489.82 million
Jun 22, 12 AM $ 0.0282
+0.28%
$ 27.85 million $ 541.83 million
Jun 21, 11 PM $ 0.0282
-1.02%
$ 27.78 million $ 668.16 million
Jun 21, 10 PM $ 0.0284
+1.37%
$ 28.06 million $ 691.67 million
Jun 21, 9 PM $ 0.0281
-1.42%
$ 27.69 million $ 738.24 million
Jun 21, 8 PM $ 0.0285
+0.13%
$ 28.08 million $ 730.24 million
Jun 21, 7 PM $ 0.0284
-1.80%
$ 28.05 million $ 720.4 million
Jun 21, 6 PM $ 0.029
+0.75%
$ 28.56 million $ 712.72 million
Jun 21, 5 PM $ 0.0287
-0.52%
$ 28.35 million $ 737.6 million
Jun 21, 4 PM $ 0.0289
+0.57%
$ 28.5 million $ 770.37 million
Jun 21, 3 PM $ 0.0287
-4.16%
$ 28.34 million $ 829.63 million
Jun 21, 2 PM $ 0.03
+2.80%
$ 29.57 million $ 1.32 billion
Jun 21, 1 PM $ 0.0292
+0.19%
$ 28.76 million $ 1.6 billion
Jun 21, 12 PM $ 0.0291
+1.91%
$ 28.71 million $ 1.7 billion
Jun 21, 11 AM $ 0.0286
+0.08%
$ 28.17 million $ 1.77 billion
Jun 21, 10 AM $ 0.0285
+2.01%
$ 28.15 million $ 1.8 billion
Jun 21, 9 AM $ 0.028
+1.68%
$ 27.6 million $ 1.63 billion
Jun 21, 8 AM $ 0.0275
+0.82%
$ 27.14 million $ 1.63 billion
Jun 21, 7 AM $ 0.0273
-0.65%
$ 26.92 million $ 1.62 billion
Jun 21, 6 AM $ 0.0275
+0.89%
$ 27.1 million $ 1.6 billion
Jun 21, 5 AM $ 0.0272
-2.23%
$ 26.86 million $ 1.62 billion
Jun 21, 4 AM $ 0.0278
-3.20%
$ 27.47 million $ 1.58 billion
Jun 21, 3 AM $ 0.0288
+0.06%
$ 28.38 million $ 1.55 billion
Jun 21, 2 AM $ 0.0289
+1.17%
$ 28.47 million $ 1.53 billion
Jun 21, 1 AM $ 0.0285
-4.09%
$ 28.15 million $ 1.55 billion
Jun 21, 12 AM $ 0.0297
-3.42%
$ 29.34 million $ 1.44 billion
Jun 20, 11 PM $ 0.0308
-1.94%
$ 30.38 million $ 1.34 billion
Jun 20, 10 PM $ 0.0314
-2.06%
$ 30.98 million $ 1.3 billion
Jun 20, 9 PM $ 0.0321
+1.58%
$ 31.63 million $ 1.25 billion
Jun 20, 8 PM $ 0.0316
-0.44%
$ 31.14 million $ 1.26 billion
Jun 20, 7 PM $ 0.0317
-0.67%
$ 31.28 million $ 1.26 billion
Jun 20, 6 PM $ 0.0319
-2.43%
$ 31.49 million $ 1.25 billion
Jun 20, 5 PM $ 0.0327
-4.05%
$ 32.27 million $ 1.3 billion
Jun 20, 4 PM $ 0.0341
+0.97%
$ 33.64 million $ 1.25 billion
Jun 20, 3 PM $ 0.0338
-1.78%
$ 33.32 million $ 1.24 billion
Jun 20, 2 PM $ 0.0344
-20.14%
$ 33.92 million $ 1.15 billion
Jun 20, 1 PM $ 0.0431
+11.99%
$ 42.47 million $ 380.47 million
Jun 20, 12 PM $ 0.0384
+10.42%
$ 37.92 million $ 2.32 million
Jun 20, 11 AM $ 0.0348
+3.00%
$ 34.34 million $ 2.05 million
Jun 20, 10 AM $ 0.0338
+5.54%
$ 33.33 million $ 1.86 million
Jun 20, 9 AM $ 0.032
+1.67%
$ 31.58 million $ 1.75 million
Jun 20, 8 AM $ 0.0315
+1.64%
$ 31.06 million $ 1.68 million
Jun 20, 7 AM $ 0.031
+0.03%
$ 30.56 million $ 1.63 million
Jun 20, 6 AM $ 0.031
-0.36%
$ 30.55 million $ 1.62 million
Jun 20, 5 AM $ 0.0311
+0.87%
$ 30.67 million $ 1.62 million
Jun 20, 4 AM $ 0.0308
-0.09%
$ 30.4 million $ 1.61 million