Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.0216
-0.40%
$21.36 million $579,637
Oct 9, 5 PM $0.0217
+1.03%
$21.45 million $718,341
Oct 9, 4 PM $0.0215
+0.25%
$21.23 million $732,278
Oct 9, 3 PM $0.0214
-0.99%
$21.18 million $768,978
Oct 9, 2 PM $0.0216
-0.15%
$21.39 million $939,784
Oct 9, 1 PM $0.0217
-2.69%
$21.42 million $936,184
Oct 9, 12 PM $0.0223
+1.85%
$22.01 million $903,790
Oct 9, 11 AM $0.0218
+0.42%
$21.6 million $896,828
Oct 9, 10 AM $0.0218
+0.26%
$21.51 million $886,046
Oct 9, 9 AM $0.0217
+0.53%
$21.46 million $860,717
Oct 9, 8 AM $0.0216
-0.09%
$21.35 million $824,400
Oct 9, 7 AM $0.0216
-0.76%
$21.37 million $843,347
Oct 9, 6 AM $0.0218
-0.19%
$21.53 million $839,928
Oct 9, 5 AM $0.0218
+1.75%
$21.57 million $841,735
Oct 9, 4 AM $0.0214
+0.56%
$21.2 million $832,413
Oct 9, 3 AM $0.0213
-0.25%
$21.08 million $839,457
Oct 9, 2 AM $0.0214
+0.00%
$21.14 million $837,993
Oct 9, 1 AM $0.0214
+0.85%
$21.14 million $826,219
Oct 9, 12 AM $0.0212
+0.18%
$20.96 million $814,302
Oct 8, 11 PM $0.0211
-0.31%
$20.92 million $807,211
Oct 8, 10 PM $0.0212
+1.32%
$20.98 million $802,666
Oct 8, 9 PM $0.0209
+1.31%
$20.71 million $787,565
Oct 8, 8 PM $0.0207
+0.48%
$20.44 million $884,100
Oct 8, 7 PM $0.0206
+1.13%
$20.35 million $865,050
Oct 8, 6 PM $0.0203
+0.57%
$20.14 million $910,902
Oct 8, 5 PM $0.0202
+0.21%
$20.02 million $804,578
Oct 8, 4 PM $0.0202
-1.21%
$19.98 million $780,685
Oct 8, 3 PM $0.0204
-2.96%
$20.23 million $742,510
Oct 8, 2 PM $0.0211
+0.75%
$20.84 million $641,747
Oct 8, 1 PM $0.0209
+0.84%
$20.69 million $620,841
Oct 8, 12 PM $0.0207
+0.60%
$20.51 million $640,165
Oct 8, 11 AM $0.0206
+0.46%
$20.39 million $633,838
Oct 8, 10 AM $0.0205
+0.22%
$20.3 million $627,182
Oct 8, 9 AM $0.0205
+0.33%
$20.26 million $650,477
Oct 8, 8 AM $0.0204
-0.73%
$20.19 million $704,154
Oct 8, 7 AM $0.0205
-0.03%
$20.34 million $689,662
Oct 8, 6 AM $0.0205
+1.16%
$20.35 million $704,692
Oct 8, 5 AM $0.0203
-0.89%
$20.11 million $694,909
Oct 8, 4 AM $0.0205
+1.04%
$20.29 million $684,156
Oct 8, 3 AM $0.0203
-0.16%
$20.08 million $672,827
Oct 8, 2 AM $0.0203
-0.01%
$20.12 million $671,002
Oct 8, 1 AM $0.0203
+0.11%
$20.12 million $724,340
Oct 8, 12 AM $0.0203
+0.22%
$20.1 million $731,180
Oct 7, 11 PM $0.0203
+0.52%
$20.05 million $730,088
Oct 7, 10 PM $0.0202
-0.07%
$19.95 million $736,016
Oct 7, 9 PM $0.0202
+1.42%
$19.96 million $723,423
Oct 7, 8 PM $0.0199
+2.31%
$19.68 million $619,345
Oct 7, 7 PM $0.0194
-2.50%
$19.24 million $607,120
Oct 7, 6 PM $0.0199
-3.33%
$19.78 million $542,091
Oct 7, 5 PM $0.0206
-0.60%
$20.46 million $526,250