Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $0.0124
+0.02%
$2.21 million $375,981
12:46 PM $0.0124
+0.01%
$2.21 million $375,853
12:45 PM $0.0124
+0.00%
$2.21 million $375,732
12:44 PM $0.0124
+0.00%
$2.21 million $375,732
12:43 PM $0.0124
-0.04%
$2.21 million $375,727
12:42 PM $0.0124
+0.00%
$2.21 million $376,012
12:41 PM $0.0124
-0.01%
$2.21 million $375,838
12:40 PM $0.0124
+0.00%
$2.21 million $375,820
12:39 PM $0.0124
+0.00%
$2.21 million $375,820
12:38 PM $0.0124
-0.04%
$2.21 million $375,820
12:37 PM $0.0124
+0.10%
$2.21 million $375,646
12:36 PM $0.0124
+0.02%
$2.21 million $374,985
12:35 PM $0.0124
+0.01%
$2.21 million $374,789
12:34 PM $0.0124
-0.02%
$2.21 million $375,260
12:33 PM $0.0124
+0.52%
$2.21 million $375,155
12:32 PM $0.0124
+0.07%
$2.21 million $374,848
12:31 PM $0.0123
+0.11%
$2.21 million $374,735
12:30 PM $0.0123
+0.00%
$2.21 million $374,267
12:29 PM $0.0123
+0.01%
$2.19 million $374,230
12:28 PM $0.0123
-0.06%
$2.19 million $374,031
12:27 PM $0.0123
-0.01%
$2.19 million $373,828
12:26 PM $0.0123
+0.00%
$2.19 million $373,832
12:25 PM $0.0123
+0.00%
$2.19 million $373,831
12:24 PM $0.0123
+0.00%
$2.2 million $373,831
12:23 PM $0.0123
+0.12%
$2.2 million $373,831
12:22 PM $0.0123
+0.07%
$2.2 million $373,677
12:21 PM $0.0123
+0.02%
$2.2 million $373,519
12:20 PM $0.0123
+0.09%
$2.2 million $373,327
12:19 PM $0.0123
+0.00%
$2.19 million $372,752
12:18 PM $0.0123
+0.17%
$2.19 million $372,714
12:17 PM $0.0123
+0.02%
$2.19 million $372,499
12:16 PM $0.0123
+0.00%
$2.19 million $372,498
12:15 PM $0.0123
+0.00%
$2.19 million $372,498
12:14 PM $0.0123
+0.00%
$2.18 million $372,499
12:13 PM $0.0123
-0.14%
$2.18 million $372,475
12:12 PM $0.0123
-0.04%
$2.18 million $372,424
12:11 PM $0.0123
+0.00%
$2.18 million $372,336
12:10 PM $0.0123
-0.02%
$2.18 million $372,336
12:09 PM $0.0123
+0.02%
$2.19 million $372,323
12:08 PM $0.0123
+0.12%
$2.19 million $372,510
12:07 PM $0.0123
+0.12%
$2.19 million $372,380
12:06 PM $0.0123
+0.10%
$2.19 million $372,231
12:05 PM $0.0123
+0.00%
$2.19 million $372,067
12:04 PM $0.0123
+0.00%
$2.18 million $372,067
12:03 PM $0.0123
-0.16%
$2.18 million $372,067
12:02 PM $0.0123
-0.10%
$2.18 million $372,018
12:01 PM $0.0123
+0.00%
$2.18 million $372,060
12:00 PM $0.0123
+0.00%
$2.18 million $372,060
11:59 AM $0.0123
+0.02%
$2.19 million $372,060
11:58 AM $0.0123
+0.08%
$2.19 million $372,483