Sport.Fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.65 million
5:14 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:13 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:12 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.64 million
5:11 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.64 million
5:10 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:09 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:08 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.65 million
5:07 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.64 million
5:06 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.64 million
5:05 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.64 million
5:04 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.63 million
5:03 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.63 million
5:02 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.63 million
5:01 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.63 million
5:00 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.63 million
4:59 AM $ 0.0399
+1.13%
$ 30.07 million $ 108.5 million
4:58 AM $ 0.0395
+0.00%
$ 30.07 million $ 108.4 million
4:57 AM $ 0.0395
+0.01%
$ 30.07 million $ 108.4 million
4:56 AM $ 0.0395
+0.01%
$ 30.07 million $ 108.4 million
4:55 AM $ 0.0395
+0.00%
$ 30.07 million $ 108.4 million
4:54 AM $ 0.0395
-0.01%
$ 29.73 million $ 108.4 million
4:53 AM $ 0.0395
+0.00%
$ 29.73 million $ 108.4 million
4:52 AM $ 0.0395
+0.00%
$ 29.73 million $ 108.4 million
4:51 AM $ 0.0395
+0.00%
$ 29.73 million $ 108.4 million
4:50 AM $ 0.0395
-0.01%
$ 29.73 million $ 108.4 million
4:49 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.4 million
4:48 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.4 million
4:47 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.4 million
4:46 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.41 million
4:45 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.41 million
4:44 AM $ 0.0395
+0.01%
$ 29.74 million $ 108.41 million
4:43 AM $ 0.0395
+0.00%
$ 29.74 million $ 108.41 million
4:42 AM $ 0.0392
+0.01%
$ 29.74 million $ 108.44 million
4:41 AM $ 0.0392
+0.64%
$ 29.74 million $ 108.45 million
4:40 AM $ 0.039
+0.00%
$ 29.74 million $ 108.35 million
4:39 AM $ 0.039
+0.00%
$ 29.35 million $ 108.34 million
4:38 AM $ 0.039
+0.01%
$ 29.35 million $ 108.34 million
4:37 AM $ 0.039
+0.00%
$ 29.35 million $ 108.34 million
4:36 AM $ 0.039
+0.00%
$ 29.35 million $ 108.34 million
4:35 AM $ 0.039
+0.00%
$ 29.35 million $ 108.34 million
4:34 AM $ 0.039
+0.00%
$ 29.35 million $ 108.35 million
4:33 AM $ 0.039
+0.00%
$ 29.35 million $ 108.35 million
4:32 AM $ 0.039
+0.00%
$ 29.35 million $ 108.36 million
4:31 AM $ 0.039
+0.00%
$ 29.35 million $ 108.36 million
4:30 AM $ 0.039
+0.00%
$ 29.35 million $ 108.36 million
4:29 AM $ 0.039
+0.01%
$ 29.35 million $ 108.37 million
4:28 AM $ 0.039
+0.00%
$ 29.35 million $ 108.38 million
4:27 AM $ 0.039
+0.76%
$ 29.35 million $ 113.98 million
4:26 AM $ 0.0387
+0.00%
$ 29.35 million $ 113.98 million