Sport.Fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0308
-0.09%
$ 30.4 million $ 1.61 million
Jun 20, 3 AM $ 0.0308
-0.24%
$ 30.43 million $ 1.61 million
Jun 20, 2 AM $ 0.0309
-0.74%
$ 30.5 million $ 1.65 million
Jun 20, 1 AM $ 0.0311
-0.08%
$ 30.73 million $ 1.78 million
Jun 20, 12 AM $ 0.0312
+0.29%
$ 30.75 million $ 1.75 million
Jun 19, 11 PM $ 0.0311
+0.01%
$ 30.66 million $ 1.74 million
Jun 19, 10 PM $ 0.0311
-0.91%
$ 30.66 million $ 1.73 million
Jun 19, 9 PM $ 0.0314
-0.28%
$ 30.94 million $ 1.8 million
Jun 19, 8 PM $ 0.0315
-0.19%
$ 31.03 million $ 1.83 million
Jun 19, 7 PM $ 0.0315
+0.50%
$ 31.09 million $ 1.91 million
Jun 19, 6 PM $ 0.0314
-2.81%
$ 30.93 million $ 1.99 million
Jun 19, 5 PM $ 0.0323
-0.33%
$ 31.83 million $ 1.96 million
Jun 19, 4 PM $ 0.0324
-1.56%
$ 31.93 million $ 1.97 million
Jun 19, 3 PM $ 0.0329
-0.11%
$ 32.44 million $ 2.06 million
Jun 19, 2 PM $ 0.0329
+0.04%
$ 32.47 million $ 2.11 million
Jun 19, 1 PM $ 0.0329
-1.11%
$ 32.46 million $ 286.97 million
Jun 19, 12 PM $ 0.0333
-0.30%
$ 32.83 million $ 279.81 million
Jun 19, 11 AM $ 0.0334
+0.32%
$ 32.93 million $ 2.17 million
Jun 19, 10 AM $ 0.0333
+0.14%
$ 32.82 million $ 2.18 million
Jun 19, 9 AM $ 0.0332
-1.39%
$ 32.77 million $ 2.16 million
Jun 19, 8 AM $ 0.0337
-0.83%
$ 33.24 million $ 2.23 million
Jun 19, 7 AM $ 0.034
-0.39%
$ 33.52 million $ 2.24 million
Jun 19, 6 AM $ 0.0341
-1.06%
$ 33.65 million $ 2.28 million
Jun 19, 5 AM $ 0.0345
+0.34%
$ 34.01 million $ 2.33 million
Jun 19, 4 AM $ 0.0344
-1.67%
$ 33.9 million $ 2.54 million
Jun 19, 3 AM $ 0.035
-1.62%
$ 34.48 million $ 2.61 million
Jun 19, 2 AM $ 0.0355
+2.06%
$ 35.05 million $ 2.63 million
Jun 19, 1 AM $ 0.0348
-0.05%
$ 34.34 million $ 2.54 million
Jun 19, 12 AM $ 0.0348
+1.17%
$ 34.36 million $ 2.54 million
Jun 18, 11 PM $ 0.0344
-2.25%
$ 33.96 million $ 2.52 million
Jun 18, 10 PM $ 0.0352
+0.27%
$ 34.74 million $ 2.55 million
Jun 18, 9 PM $ 0.0351
+1.85%
$ 34.65 million $ 2.48 million
Jun 18, 8 PM $ 0.0345
-0.12%
$ 34.02 million $ 2.45 million
Jun 18, 7 PM $ 0.0345
+1.30%
$ 34.06 million $ 2.37 million
Jun 18, 6 PM $ 0.0341
+0.75%
$ 33.62 million $ 2.29 million
Jun 18, 5 PM $ 0.0338
-0.56%
$ 33.37 million $ 2.31 million
Jun 18, 4 PM $ 0.034
+4.86%
$ 33.56 million $ 2.3 million
Jun 18, 3 PM $ 0.0324
-2.12%
$ 32.01 million $ 2.15 million
Jun 18, 2 PM $ 0.0331
+0.42%
$ 32.7 million $ 2.13 million
Jun 18, 1 PM $ 0.033
-1.44%
$ 32.56 million $ 2.14 million
Jun 18, 12 PM $ 0.0335
-2.10%
$ 33.04 million $ 2.14 million
Jun 18, 11 AM $ 0.0342
-0.64%
$ 33.75 million $ 225.96 million
Jun 18, 10 AM $ 0.0344
-2.15%
$ 33.97 million $ 232.93 million
Jun 18, 9 AM $ 0.0352
-0.71%
$ 34.71 million $ 219.68 million
Jun 18, 8 AM $ 0.0354
-0.57%
$ 34.96 million $ 220.83 million
Jun 18, 7 AM $ 0.0356
+1.79%
$ 35.16 million $ 209.53 million
Jun 18, 6 AM $ 0.035
-1.76%
$ 34.54 million $ 205.81 million
Jun 18, 5 AM $ 0.0356
-0.08%
$ 35.16 million $ 178.8 million
Jun 18, 4 AM $ 0.0357
-0.02%
$ 35.19 million $ 152.46 million
Jun 18, 3 AM $ 0.0357
+2.58%
$ 35.2 million $ 145.4 million