Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.0206
-0.60%
$20.46 million $526,250
Oct 7, 4 PM $0.0207
+0.36%
$20.59 million $541,321
Oct 7, 3 PM $0.0207
+0.99%
$20.51 million $547,213
Oct 7, 2 PM $0.0205
+1.27%
$20.31 million $565,188
Oct 7, 1 PM $0.0202
+1.01%
$20.06 million $669,199
Oct 7, 12 PM $0.02
+0.64%
$19.86 million $665,151
Oct 7, 11 AM $0.0199
+0.01%
$19.73 million $685,484
Oct 7, 10 AM $0.0199
-0.12%
$19.73 million $687,701
Oct 7, 9 AM $0.0199
-3.94%
$19.75 million $690,602
Oct 7, 8 AM $0.0207
-0.13%
$20.56 million $645,972
Oct 7, 7 AM $0.0207
-0.47%
$20.59 million $649,743
Oct 7, 6 AM $0.0208
+0.65%
$20.69 million $653,748
Oct 7, 5 AM $0.0207
+0.01%
$20.55 million $641,977
Oct 7, 4 AM $0.0207
+0.39%
$20.55 million $644,020
Oct 7, 3 AM $0.0206
-1.16%
$20.47 million $646,579
Oct 7, 2 AM $0.0209
-0.82%
$20.71 million $663,010
Oct 7, 1 AM $0.021
-2.17%
$20.88 million $608,854
Oct 7, 12 AM $0.0215
+1.49%
$21.35 million $613,899
Oct 6, 11 PM $0.0212
+0.60%
$21.04 million $611,508
Oct 6, 10 PM $0.0211
-1.22%
$20.91 million $619,917
Oct 6, 9 PM $0.0213
+1.32%
$21.17 million $660,510
Oct 6, 8 PM $0.021
-0.07%
$20.89 million $656,940
Oct 6, 7 PM $0.0211
-0.23%
$20.91 million $679,756
Oct 6, 6 PM $0.0211
+0.06%
$20.95 million $709,462
Oct 6, 5 PM $0.0211
-0.86%
$20.94 million $778,598
Oct 6, 4 PM $0.0213
-0.02%
$21.12 million $787,127
Oct 6, 3 PM $0.0213
-2.16%
$21.13 million $810,292
Oct 6, 2 PM $0.0218
+4.88%
$21.59 million $946,297
Oct 6, 1 PM $0.0207
-0.20%
$20.59 million $1.2 million
Oct 6, 12 PM $0.0208
+0.09%
$20.63 million $1.22 million
Oct 6, 11 AM $0.0208
-0.10%
$20.61 million $1.23 million
Oct 6, 10 AM $0.0208
+1.00%
$20.63 million $1.23 million
Oct 6, 9 AM $0.0206
-0.30%
$20.43 million $1.2 million
Oct 6, 8 AM $0.0206
+0.07%
$20.49 million $1.23 million
Oct 6, 7 AM $0.0206
+0.23%
$20.48 million $1.26 million
Oct 6, 6 AM $0.0206
+1.45%
$20.43 million $1.25 million
Oct 6, 5 AM $0.0203
-0.72%
$20.14 million $1.29 million
Oct 6, 4 AM $0.0204
+1.22%
$20.28 million $1.31 million
Oct 6, 3 AM $0.0202
-0.96%
$20.04 million $1.33 million
Oct 6, 2 AM $0.0204
+0.11%
$20.23 million $1.32 million
Oct 6, 1 AM $0.0204
-0.96%
$20.21 million $1.32 million
Oct 6, 12 AM $0.0206
-0.12%
$20.41 million $1.34 million
Oct 5, 11 PM $0.0206
+0.22%
$20.44 million $1.34 million
Oct 5, 10 PM $0.0205
+0.57%
$20.39 million $1.32 million
Oct 5, 9 PM $0.0204
+0.35%
$20.28 million $1.3 million
Oct 5, 8 PM $0.0204
-0.23%
$20.21 million $1.3 million
Oct 5, 7 PM $0.0204
+0.49%
$20.25 million $1.28 million
Oct 5, 6 PM $0.0203
+0.53%
$20.16 million $1.25 million
Oct 5, 5 PM $0.0202
+1.34%
$20.05 million $1.2 million
Oct 5, 4 PM $0.0199
+0.34%
$19.79 million $1.2 million