Sport.Fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0225
+0.00%
$ 22.31 million $ 1.15 million
2:08 AM $ 0.0225
+0.00%
$ 22.31 million $ 1.15 million
2:07 AM $ 0.0225
+0.09%
$ 22.31 million $ 1.15 million
2:06 AM $ 0.0225
+0.01%
$ 22.31 million $ 1.15 million
2:05 AM $ 0.0225
-0.01%
$ 22.31 million $ 1.15 million
2:04 AM $ 0.0225
+0.01%
$ 22.29 million $ 1.15 million
2:03 AM $ 0.0225
-0.02%
$ 22.29 million $ 1.15 million
2:02 AM $ 0.0225
+0.05%
$ 22.29 million $ 1.15 million
2:01 AM $ 0.0225
+0.01%
$ 22.29 million $ 1.15 million
2:00 AM $ 0.0225
-0.01%
$ 22.29 million $ 1.15 million
1:59 AM $ 0.0225
-0.01%
$ 22.29 million $ 1.15 million
1:58 AM $ 0.0225
+0.00%
$ 22.29 million $ 1.15 million
1:57 AM $ 0.0225
+0.06%
$ 22.29 million $ 1.15 million
1:56 AM $ 0.0225
-0.01%
$ 22.29 million $ 1.16 million
1:55 AM $ 0.0225
+0.01%
$ 22.29 million $ 1.16 million
1:54 AM $ 0.0225
+0.00%
$ 22.27 million $ 1.17 million
1:53 AM $ 0.0225
+0.01%
$ 22.27 million $ 1.17 million
1:52 AM $ 0.0225
-0.18%
$ 22.27 million $ 1.17 million
1:51 AM $ 0.0226
-0.01%
$ 22.27 million $ 1.17 million
1:50 AM $ 0.0226
-0.03%
$ 22.27 million $ 1.16 million
1:49 AM $ 0.0226
+0.00%
$ 22.32 million $ 1.16 million
1:48 AM $ 0.0226
+0.00%
$ 22.32 million $ 1.16 million
1:47 AM $ 0.0226
-0.02%
$ 22.32 million $ 1.16 million
1:46 AM $ 0.0226
+0.00%
$ 22.32 million $ 1.16 million
1:45 AM $ 0.0226
+0.01%
$ 22.32 million $ 1.16 million
1:44 AM $ 0.0226
+0.01%
$ 22.32 million $ 1.16 million
1:43 AM $ 0.0226
+0.01%
$ 22.32 million $ 1.16 million
1:42 AM $ 0.0226
+0.10%
$ 22.32 million $ 1.16 million
1:41 AM $ 0.0225
+0.00%
$ 22.32 million $ 1.16 million
1:40 AM $ 0.0225
-0.07%
$ 22.32 million $ 1.16 million
1:39 AM $ 0.0226
-0.02%
$ 22.32 million $ 1.16 million
1:38 AM $ 0.0226
-0.01%
$ 22.32 million $ 1.16 million
1:37 AM $ 0.0226
-0.15%
$ 22.32 million $ 1.16 million
1:36 AM $ 0.0226
-0.05%
$ 22.32 million $ 1.16 million
1:35 AM $ 0.0226
-0.02%
$ 22.32 million $ 1.16 million
1:34 AM $ 0.0226
-0.03%
$ 22.37 million $ 1.16 million
1:33 AM $ 0.0226
+0.00%
$ 22.37 million $ 1.16 million
1:32 AM $ 0.0226
-0.51%
$ 22.37 million $ 1.16 million
1:31 AM $ 0.0227
-0.06%
$ 22.37 million $ 1.16 million
1:30 AM $ 0.0227
-0.09%
$ 22.37 million $ 1.16 million
1:29 AM $ 0.0228
-0.02%
$ 22.53 million $ 1.16 million
1:28 AM $ 0.0228
+0.03%
$ 22.53 million $ 1.16 million
1:27 AM $ 0.0228
-0.55%
$ 22.53 million $ 1.16 million
1:26 AM $ 0.0229
-0.13%
$ 22.53 million $ 1.15 million
1:25 AM $ 0.0229
+0.00%
$ 22.53 million $ 1.15 million
1:24 AM $ 0.0229
+0.00%
$ 22.68 million $ 1.15 million
1:23 AM $ 0.0229
-0.01%
$ 22.68 million $ 1.15 million
1:22 AM $ 0.0229
+0.11%
$ 22.68 million $ 1.15 million
1:21 AM $ 0.0229
-0.01%
$ 22.68 million $ 1.15 million
1:20 AM $ 0.0229
+0.02%
$ 22.68 million $ 1.15 million