Sport.Fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0399
+0.01%
$ 30.03 million $ 119.01 million
5:53 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.02 million
5:52 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.02 million
5:51 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.01 million
5:50 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.02 million
5:49 AM $ 0.0399
+0.00%
$ 30.02 million $ 119.03 million
5:48 AM $ 0.0399
+0.00%
$ 30.02 million $ 119.03 million
5:47 AM $ 0.0399
+0.00%
$ 30.02 million $ 119.05 million
5:46 AM $ 0.0399
+0.00%
$ 30.02 million $ 119.09 million
5:45 AM $ 0.0399
+0.00%
$ 30.02 million $ 119.09 million
5:44 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.09 million
5:43 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:42 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:41 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.11 million
5:40 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.11 million
5:39 AM $ 0.0399
-0.02%
$ 30.03 million $ 119.11 million
5:38 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:37 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:36 AM $ 0.0399
+0.01%
$ 30.03 million $ 119.1 million
5:35 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:34 AM $ 0.0399
+0.01%
$ 30.03 million $ 119.1 million
5:33 AM $ 0.0399
+0.00%
$ 30.03 million $ 119.1 million
5:32 AM $ 0.0399
+0.01%
$ 30.03 million $ 119.1 million
5:31 AM $ 0.0399
+0.69%
$ 30.03 million $ 119.09 million
5:30 AM $ 0.0396
+0.00%
$ 30.03 million $ 110.65 million
5:29 AM $ 0.0396
-1.22%
$ 29.82 million $ 110.65 million
5:28 AM $ 0.0407
+1.88%
$ 29.82 million $ 108.64 million
5:27 AM $ 0.0399
+0.00%
$ 29.82 million $ 108.64 million
5:26 AM $ 0.0399
+0.00%
$ 29.82 million $ 108.64 million
5:25 AM $ 0.0399
+0.00%
$ 29.82 million $ 108.64 million
5:24 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.65 million
5:23 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:22 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.66 million
5:21 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.66 million
5:20 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.66 million
5:19 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.66 million
5:18 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:17 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:16 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:15 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.65 million
5:14 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:13 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:12 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.64 million
5:11 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.64 million
5:10 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:09 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.65 million
5:08 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.65 million
5:07 AM $ 0.0399
-0.01%
$ 30.07 million $ 108.64 million
5:06 AM $ 0.0399
+0.01%
$ 30.07 million $ 108.64 million
5:05 AM $ 0.0399
+0.00%
$ 30.07 million $ 108.64 million