Sport.Fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0391
-0.07%
$ 28.89 million $ 38.41 million
Mar 7, 9 AM $ 0.0391
-0.04%
$ 28.91 million $ 38.42 million
Mar 7, 8 AM $ 0.0391
-0.25%
$ 28.92 million $ 38.47 million
Mar 7, 7 AM $ 0.0392
+0.00%
$ 28.99 million $ 38.66 million
Mar 7, 6 AM $ 0.0392
-0.93%
$ 29 million $ 38.72 million
Mar 7, 5 AM $ 0.0396
+0.50%
$ 29.27 million $ 34.67 million
Mar 7, 4 AM $ 0.0394
-0.06%
$ 29.12 million $ 33.53 million
Mar 7, 3 AM $ 0.0394
-0.17%
$ 29.14 million $ 28.79 million
Mar 7, 2 AM $ 0.0395
+0.00%
$ 29.19 million $ 28.78 million
Mar 7, 1 AM $ 0.0395
-1.19%
$ 29.19 million $ 28.79 million
Mar 7, 12 AM $ 0.0399
+0.85%
$ 29.54 million $ 28.5 million
Mar 6, 11 PM $ 0.0396
+0.04%
$ 29.29 million $ 28.51 million
Mar 6, 10 PM $ 0.0396
+0.16%
$ 29.28 million $ 28.5 million
Mar 6, 9 PM $ 0.0395
-0.13%
$ 29.23 million $ 28.24 million
Mar 6, 8 PM $ 0.0396
+0.03%
$ 29.27 million $ 28.2 million
Mar 6, 7 PM $ 0.0396
+1.12%
$ 29.26 million $ 28.2 million
Mar 6, 6 PM $ 0.0391
+0.21%
$ 28.94 million $ 28.21 million
Mar 6, 5 PM $ 0.039
-0.10%
$ 28.88 million $ 27.43 million
Mar 6, 4 PM $ 0.0391
-0.24%
$ 28.9 million $ 26.18 million
Mar 6, 3 PM $ 0.0392
+0.01%
$ 28.97 million $ 24.99 million
Mar 6, 2 PM $ 0.0392
-0.83%
$ 28.97 million $ 24.97 million
Mar 6, 1 PM $ 0.0395
+0.40%
$ 29.21 million $ 17.43 million
Mar 6, 12 PM $ 0.0393
+0.35%
$ 29.1 million $ 16.03 million
Mar 6, 11 AM $ 0.0392
+0.21%
$ 28.99 million $ 16.21 million
Mar 6, 10 AM $ 0.0391
-0.06%
$ 28.93 million $ 16.19 million
Mar 6, 9 AM $ 0.0391
-0.95%
$ 28.95 million $ 16.31 million
Mar 6, 8 AM $ 0.0395
-0.88%
$ 29.23 million $ 11.11 million
Mar 6, 7 AM $ 0.0399
+1.16%
$ 29.49 million $ 85.86 million
Mar 6, 6 AM $ 0.0394
+0.73%
$ 29.15 million $ 86.5 million
Mar 6, 5 AM $ 0.0391
-0.47%
$ 28.94 million $ 86.58 million
Mar 6, 4 AM $ 0.0393
-0.02%
$ 29.08 million $ 86.67 million
Mar 6, 3 AM $ 0.0393
-0.24%
$ 29.09 million $ 86.69 million
Mar 6, 2 AM $ 0.0394
+0.27%
$ 29.15 million $ 85.85 million
Mar 6, 1 AM $ 0.0393
+0.01%
$ 29.08 million $ 85.89 million
Mar 6, 12 AM $ 0.0393
+0.54%
$ 29.07 million $ 85.89 million
Mar 5, 11 PM $ 0.0391
-0.62%
$ 28.92 million $ 82.19 million
Mar 5, 10 PM $ 0.0393
+0.01%
$ 29.1 million $ 79.49 million
Mar 5, 9 PM $ 0.0393
-0.67%
$ 29.09 million $ 79.54 million
Mar 5, 8 PM $ 0.0396
-0.01%
$ 29.29 million $ 78.76 million
Mar 5, 7 PM $ 0.0396
-0.41%
$ 29.29 million $ 78.84 million
Mar 5, 6 PM $ 0.0398
-0.11%
$ 29.41 million $ 74.07 million
Mar 5, 5 PM $ 0.0398
+1.22%
$ 29.45 million $ 73.18 million
Mar 5, 4 PM $ 0.0393
-2.53%
$ 29.09 million $ 67.5 million
Mar 5, 3 PM $ 0.0403
-0.01%
$ 29.85 million $ 63.29 million
Mar 5, 2 PM $ 0.0404
-1.36%
$ 29.85 million $ 63.56 million
Mar 5, 1 PM $ 0.0409
-1.34%
$ 30.26 million $ 45.03 million
Mar 5, 12 PM $ 0.0415
+3.07%
$ 30.68 million $ 44.16 million
Mar 5, 11 AM $ 0.0402
-0.07%
$ 29.76 million $ 35.88 million
Mar 5, 10 AM $ 0.0403
-0.64%
$ 29.78 million $ 35.96 million
Mar 5, 9 AM $ 0.0405
+0.04%
$ 29.97 million $ 32.53 million