Sport.Fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0357
-0.02%
$ 35.19 million $ 152.46 million
Jun 18, 3 AM $ 0.0357
+2.58%
$ 35.2 million $ 145.4 million
Jun 18, 2 AM $ 0.0348
-0.25%
$ 34.31 million $ 144.57 million
Jun 18, 1 AM $ 0.0349
+1.62%
$ 34.39 million $ 121.48 million
Jun 18, 12 AM $ 0.0343
+0.69%
$ 33.85 million $ 128.39 million
Jun 17, 11 PM $ 0.0341
+1.37%
$ 33.61 million $ 131.18 million
Jun 17, 10 PM $ 0.0336
+0.08%
$ 33.16 million $ 173.02 million
Jun 17, 9 PM $ 0.0336
-0.48%
$ 33.13 million $ 173.37 million
Jun 17, 8 PM $ 0.0337
+0.67%
$ 33.29 million $ 170.89 million
Jun 17, 7 PM $ 0.0335
-1.79%
$ 33.07 million $ 173.59 million
Jun 17, 6 PM $ 0.0341
+0.73%
$ 33.67 million $ 158.55 million
Jun 17, 5 PM $ 0.0339
-0.48%
$ 33.43 million $ 143.41 million
Jun 17, 4 PM $ 0.0341
+0.29%
$ 33.59 million $ 134.51 million
Jun 17, 3 PM $ 0.034
+2.05%
$ 33.5 million $ 134.83 million
Jun 17, 2 PM $ 0.0333
-0.89%
$ 32.82 million $ 138.91 million
Jun 17, 1 PM $ 0.0336
-0.83%
$ 33.12 million $ 140.12 million
Jun 17, 12 PM $ 0.0339
-0.28%
$ 33.4 million $ 154.67 million
Jun 17, 11 AM $ 0.0339
+1.88%
$ 33.49 million $ 148.83 million
Jun 17, 10 AM $ 0.0333
+1.90%
$ 32.87 million $ 147.34 million
Jun 17, 9 AM $ 0.0327
+0.13%
$ 32.26 million $ 145.98 million
Jun 17, 8 AM $ 0.0327
-0.75%
$ 32.22 million $ 136.17 million
Jun 17, 7 AM $ 0.0329
+1.17%
$ 32.46 million $ 137.18 million
Jun 17, 6 AM $ 0.0325
+1.24%
$ 32.08 million $ 137.85 million
Jun 17, 5 AM $ 0.0321
-0.42%
$ 31.69 million $ 140.61 million
Jun 17, 4 AM $ 0.0323
-0.36%
$ 31.83 million $ 137.48 million
Jun 17, 3 AM $ 0.0324
-0.33%
$ 31.94 million $ 143.9 million
Jun 17, 2 AM $ 0.0325
-1.11%
$ 32.05 million $ 142.06 million
Jun 17, 1 AM $ 0.0328
+0.69%
$ 32.4 million $ 163.14 million
Jun 17, 12 AM $ 0.0326
-0.18%
$ 32.18 million $ 159.49 million
Jun 16, 11 PM $ 0.0327
-1.91%
$ 32.24 million $ 145.64 million
Jun 16, 10 PM $ 0.0333
-1.89%
$ 32.87 million $ 116.79 million
Jun 16, 9 PM $ 0.034
+0.03%
$ 33.5 million $ 116.78 million
Jun 16, 8 PM $ 0.034
-0.28%
$ 33.49 million $ 116.78 million
Jun 16, 7 PM $ 0.034
-0.12%
$ 33.59 million $ 135.6 million
Jun 16, 6 PM $ 0.0341
+0.78%
$ 33.63 million $ 158.73 million
Jun 16, 5 PM $ 0.0338
-0.29%
$ 33.37 million $ 159.22 million
Jun 16, 4 PM $ 0.0339
+0.82%
$ 33.47 million $ 167.89 million
Jun 16, 3 PM $ 0.0336
-0.28%
$ 33.19 million $ 174.16 million
Jun 16, 2 PM $ 0.0337
-0.93%
$ 33.29 million $ 173.18 million
Jun 16, 1 PM $ 0.0341
-0.81%
$ 33.6 million $ 168.76 million
Jun 16, 12 PM $ 0.0343
+1.66%
$ 33.87 million $ 163.93 million
Jun 16, 11 AM $ 0.0338
+0.10%
$ 33.32 million $ 186.34 million
Jun 16, 10 AM $ 0.0337
-0.18%
$ 33.29 million $ 182.62 million
Jun 16, 9 AM $ 0.0338
-0.68%
$ 33.35 million $ 182.63 million
Jun 16, 8 AM $ 0.034
+0.81%
$ 33.58 million $ 222.91 million
Jun 16, 7 AM $ 0.0338
-0.48%
$ 33.31 million $ 232.14 million
Jun 16, 6 AM $ 0.0339
+0.78%
$ 33.47 million $ 244.46 million
Jun 16, 5 AM $ 0.0337
-0.14%
$ 33.21 million $ 243.3 million
Jun 16, 4 AM $ 0.0337
-0.42%
$ 33.26 million $ 248.62 million
Jun 16, 3 AM $ 0.0339
+2.17%
$ 33.4 million $ 243.19 million