Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.0182
+3.85%
$18.04 million $325,886
Oct 3, 2 PM $0.0175
+0.82%
$17.38 million $271,704
Oct 3, 1 PM $0.0174
+0.45%
$17.23 million $284,213
Oct 3, 12 PM $0.0173
-0.42%
$17.16 million $290,717
Oct 3, 11 AM $0.0174
+0.27%
$17.23 million $293,372
Oct 3, 10 AM $0.0173
+0.02%
$17.18 million $292,854
Oct 3, 9 AM $0.0173
-0.25%
$17.18 million $292,644
Oct 3, 8 AM $0.0174
-1.10%
$17.22 million $292,394
Oct 3, 7 AM $0.0176
-0.44%
$17.42 million $292,865
Oct 3, 6 AM $0.0177
-0.37%
$17.49 million $293,060
Oct 3, 5 AM $0.0177
-0.13%
$17.56 million $292,534
Oct 3, 4 AM $0.0177
+0.06%
$17.58 million $293,716
Oct 3, 3 AM $0.0177
+0.29%
$17.57 million $294,477
Oct 3, 2 AM $0.0177
+0.63%
$17.52 million $293,813
Oct 3, 1 AM $0.0176
-0.27%
$17.41 million $296,233
Oct 3, 12 AM $0.0176
+0.40%
$17.46 million $297,826
Oct 2, 11 PM $0.0176
+1.04%
$17.39 million $300,161
Oct 2, 10 PM $0.0174
+0.62%
$17.21 million $299,395
Oct 2, 9 PM $0.0173
-0.27%
$17.1 million $297,895
Oct 2, 8 PM $0.0173
-0.13%
$17.15 million $290,404
Oct 2, 7 PM $0.0173
-0.33%
$17.17 million $300,793
Oct 2, 6 PM $0.0174
-2.03%
$17.23 million $316,979
Oct 2, 5 PM $0.0178
-0.42%
$17.59 million $322,822
Oct 2, 4 PM $0.0178
-0.28%
$17.66 million $328,662
Oct 2, 3 PM $0.0179
+0.00%
$17.71 million $347,613
Oct 2, 2 PM $0.0179
-0.47%
$17.71 million $347,038
Oct 2, 1 PM $0.018
-0.36%
$17.79 million $337,093
Oct 2, 12 PM $0.018
+1.09%
$17.86 million $343,120
Oct 2, 11 AM $0.0178
-0.01%
$17.67 million $341,455
Oct 2, 10 AM $0.0178
-0.47%
$17.67 million $348,061
Oct 2, 9 AM $0.0179
-0.11%
$17.75 million $362,993
Oct 2, 8 AM $0.0179
-0.31%
$17.77 million $371,359
Oct 2, 7 AM $0.018
+0.27%
$17.83 million $378,520
Oct 2, 6 AM $0.0179
-0.39%
$17.78 million $391,979
Oct 2, 5 AM $0.018
-0.53%
$17.85 million $389,973
Oct 2, 4 AM $0.0181
+0.39%
$17.94 million $390,988
Oct 2, 3 AM $0.018
-0.30%
$17.87 million $426,252
Oct 2, 2 AM $0.0181
+0.46%
$17.93 million $400,928
Oct 2, 1 AM $0.018
+0.15%
$17.84 million $399,136
Oct 2, 12 AM $0.018
-0.23%
$17.82 million $399,774
Oct 1, 11 PM $0.018
+0.83%
$17.86 million $401,733
Oct 1, 10 PM $0.0179
+0.16%
$17.71 million $401,603
Oct 1, 9 PM $0.0179
+0.06%
$17.68 million $405,676
Oct 1, 8 PM $0.0178
-0.14%
$17.67 million $406,039
Oct 1, 7 PM $0.0179
+0.24%
$17.7 million $399,869
Oct 1, 6 PM $0.0178
-1.39%
$17.66 million $404,023
Oct 1, 5 PM $0.0181
-0.37%
$17.91 million $400,201
Oct 1, 4 PM $0.0181
+0.50%
$17.97 million $404,458
Oct 1, 3 PM $0.0181
+1.14%
$17.88 million $382,591
Oct 1, 2 PM $0.0178
-0.46%
$17.68 million $378,843