Sport.Fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0339
+2.17%
$ 33.4 million $ 243.19 million
Jun 16, 2 AM $ 0.0331
-3.19%
$ 26.2 million $ 244.81 million
Jun 16, 1 AM $ 0.0342
+1.37%
$ 27.06 million $ 230.07 million
Jun 16, 12 AM $ 0.0338
-0.16%
$ 26.7 million $ 232.36 million
Jun 15, 11 PM $ 0.0338
+0.32%
$ 26.74 million $ 238.71 million
Jun 15, 10 PM $ 0.0337
-0.98%
$ 26.65 million $ 251.19 million
Jun 15, 9 PM $ 0.034
-0.32%
$ 26.92 million $ 287.47 million
Jun 15, 8 PM $ 0.0342
+0.33%
$ 27 million $ 290.77 million
Jun 15, 7 PM $ 0.034
-2.93%
$ 26.91 million $ 292.8 million
Jun 15, 6 PM $ 0.0351
+0.63%
$ 27.72 million $ 274.85 million
Jun 15, 5 PM $ 0.0348
-0.88%
$ 27.55 million $ 289.11 million
Jun 15, 4 PM $ 0.0352
-0.67%
$ 27.8 million $ 303.54 million
Jun 15, 3 PM $ 0.0354
-1.07%
$ 27.98 million $ 332.5 million
Jun 15, 2 PM $ 0.0358
+1.20%
$ 28.29 million $ 338.11 million
Jun 15, 1 PM $ 0.0354
-0.68%
$ 27.95 million $ 406.54 million
Jun 15, 12 PM $ 0.0356
-2.74%
$ 28.14 million $ 481.47 million
Jun 15, 11 AM $ 0.0366
+5.47%
$ 28.94 million $ 475.35 million
Jun 15, 10 AM $ 0.0347
-0.33%
$ 27.44 million $ 478.59 million
Jun 15, 9 AM $ 0.0348
-0.39%
$ 27.53 million $ 517.48 million
Jun 15, 8 AM $ 0.0349
-0.08%
$ 27.63 million $ 515 million
Jun 15, 7 AM $ 0.035
-1.49%
$ 27.66 million $ 499.68 million
Jun 15, 6 AM $ 0.0355
-0.37%
$ 28.08 million $ 597.54 million
Jun 15, 5 AM $ 0.0356
+0.14%
$ 28.18 million $ 853.44 million
Jun 15, 4 AM $ 0.0356
-0.71%
$ 28.14 million $ 858.3 million
Jun 15, 3 AM $ 0.0358
-0.14%
$ 28.34 million $ 862.43 million
Jun 15, 2 AM $ 0.0359
-0.11%
$ 28.38 million $ 885.61 million
Jun 15, 1 AM $ 0.0359
+1.32%
$ 28.41 million $ 872.41 million
Jun 15, 12 AM $ 0.0355
-0.27%
$ 28.04 million $ 880.98 million
Jun 14, 11 PM $ 0.0356
-0.90%
$ 28.12 million $ 882.08 million
Jun 14, 10 PM $ 0.0359
+0.87%
$ 28.37 million $ 878.65 million
Jun 14, 9 PM $ 0.0356
+2.52%
$ 28.13 million $ 832.06 million
Jun 14, 8 PM $ 0.0347
+0.41%
$ 27.43 million $ 893.79 million
Jun 14, 7 PM $ 0.0346
-2.22%
$ 27.32 million $ 883.93 million
Jun 14, 6 PM $ 0.0353
-0.55%
$ 27.94 million $ 864.96 million
Jun 14, 5 PM $ 0.0355
-0.44%
$ 28.1 million $ 863.18 million
Jun 14, 4 PM $ 0.0357
-1.30%
$ 28.22 million $ 835.33 million
Jun 14, 3 PM $ 0.0362
+2.89%
$ 28.59 million $ 802.43 million
Jun 14, 2 PM $ 0.0351
+2.83%
$ 27.79 million $ 820.3 million
Jun 14, 1 PM $ 0.0342
-1.96%
$ 27.02 million $ 759.61 million
Jun 14, 12 PM $ 0.0349
+4.82%
$ 27.56 million $ 702.13 million
Jun 14, 11 AM $ 0.0333
+0.14%
$ 26.3 million $ 692.16 million
Jun 14, 10 AM $ 0.0332
-0.98%
$ 26.26 million $ 806.32 million
Jun 14, 9 AM $ 0.0335
-2.46%
$ 26.52 million $ 954.6 million
Jun 14, 8 AM $ 0.0344
+2.45%
$ 27.19 million $ 915.78 million
Jun 14, 7 AM $ 0.0336
-0.27%
$ 26.54 million $ 940.68 million
Jun 14, 6 AM $ 0.0337
-8.08%
$ 26.61 million $ 884.51 million
Jun 14, 5 AM $ 0.0366
-2.70%
$ 28.95 million $ 685.1 million
Jun 14, 4 AM $ 0.0376
+0.45%
$ 29.76 million $ 626.41 million
Jun 14, 3 AM $ 0.0375
-2.21%
$ 29.62 million $ 640.55 million
Jun 14, 2 AM $ 0.0383
+3.68%
$ 30.29 million $ 741.92 million