Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 AM $0.0201
+0.07%
$19.86 million $550,857
6:03 AM $0.0201
+0.04%
$19.86 million $550,493
6:02 AM $0.02
+0.02%
$19.86 million $550,365
6:01 AM $0.02
+0.04%
$19.86 million $550,402
6:00 AM $0.02
+0.02%
$19.86 million $550,390
5:59 AM $0.02
-0.01%
$19.83 million $551,048
5:58 AM $0.02
+0.03%
$19.83 million $550,866
5:57 AM $0.02
-0.06%
$19.83 million $550,871
5:56 AM $0.02
-0.01%
$19.83 million $551,432
5:55 AM $0.02
-0.02%
$19.83 million $551,467
5:54 AM $0.02
-0.12%
$19.84 million $551,494
5:53 AM $0.0201
-0.09%
$19.84 million $552,969
5:52 AM $0.0201
-0.10%
$19.84 million $553,050
5:51 AM $0.0201
-0.06%
$19.84 million $554,294
5:50 AM $0.0201
-0.01%
$19.84 million $555,312
5:49 AM $0.0201
+0.00%
$19.91 million $555,335
5:48 AM $0.0201
-0.01%
$19.91 million $555,295
5:47 AM $0.0201
+0.02%
$19.91 million $555,400
5:46 AM $0.0201
+0.00%
$19.91 million $555,383
5:45 AM $0.0201
-0.01%
$19.91 million $555,342
5:44 AM $0.0201
+0.01%
$19.91 million $556,005
5:43 AM $0.0201
+0.00%
$19.91 million $555,902
5:42 AM $0.0201
+0.01%
$19.91 million $555,902
5:41 AM $0.0201
+0.00%
$19.91 million $555,920
5:40 AM $0.0201
+0.00%
$19.91 million $555,924
5:39 AM $0.0201
+0.05%
$19.91 million $555,910
5:38 AM $0.0201
+0.01%
$19.91 million $555,814
5:37 AM $0.0201
+0.01%
$19.91 million $555,787
5:36 AM $0.0201
+0.06%
$19.91 million $555,772
5:35 AM $0.0201
+0.00%
$19.91 million $555,716
5:34 AM $0.0201
-0.02%
$19.88 million $555,489
5:33 AM $0.0201
-0.01%
$19.88 million $555,528
5:32 AM $0.0201
-0.01%
$19.88 million $555,549
5:31 AM $0.0201
+0.01%
$19.88 million $555,607
5:30 AM $0.0201
-0.01%
$19.88 million $555,666
5:29 AM $0.0201
+0.00%
$19.89 million $555,743
5:28 AM $0.0201
-0.01%
$19.89 million $555,710
5:27 AM $0.0201
+0.05%
$19.89 million $555,717
5:26 AM $0.0201
-0.01%
$19.89 million $555,859
5:25 AM $0.0201
+0.01%
$19.89 million $555,527
5:24 AM $0.0201
+0.02%
$19.89 million $555,557
5:23 AM $0.0201
+0.00%
$19.89 million $555,431
5:22 AM $0.0201
+0.08%
$19.89 million $555,342
5:21 AM $0.0201
+0.04%
$19.89 million $550,955
5:20 AM $0.0201
+0.08%
$19.89 million $550,276
5:19 AM $0.02
+0.02%
$19.84 million $549,989
5:18 AM $0.02
-0.03%
$19.84 million $549,968
5:17 AM $0.02
+0.08%
$19.84 million $549,991
5:16 AM $0.02
-0.02%
$19.84 million $546,479
5:15 AM $0.02
+0.02%
$19.84 million $546,488