Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.0179
+0.51%
$17.76 million $381,291
Oct 1, 12 PM $0.0178
-0.43%
$17.67 million $378,424
Oct 1, 11 AM $0.0179
-0.65%
$17.75 million $384,939
Oct 1, 10 AM $0.018
-0.32%
$17.87 million $389,868
Oct 1, 9 AM $0.0181
-0.59%
$17.92 million $380,607
Oct 1, 8 AM $0.0182
+0.79%
$18.03 million $378,315
Oct 1, 7 AM $0.0181
+0.90%
$17.89 million $422,595
Oct 1, 6 AM $0.0179
+1.00%
$17.73 million $405,355
Oct 1, 5 AM $0.0177
+0.04%
$17.55 million $410,867
Oct 1, 4 AM $0.0177
-0.31%
$17.54 million $412,664
Oct 1, 3 AM $0.0178
+1.49%
$17.6 million $412,981
Oct 1, 2 AM $0.0175
+0.21%
$17.34 million $407,068
Oct 1, 1 AM $0.0175
-0.18%
$17.3 million $404,789
Oct 1, 12 AM $0.0175
+0.11%
$17.34 million $432,089
Sep 30, 11 PM $0.0175
+1.63%
$17.32 million $421,914
Sep 30, 10 PM $0.0172
+0.60%
$17.04 million $419,459
Sep 30, 9 PM $0.0171
+0.05%
$16.94 million $413,813
Sep 30, 8 PM $0.0171
-0.30%
$16.93 million $412,931
Sep 30, 7 PM $0.0171
-2.20%
$16.98 million $410,495
Sep 30, 6 PM $0.0175
-0.32%
$17.36 million $391,177
Sep 30, 5 PM $0.0176
-1.35%
$17.42 million $393,827
Sep 30, 4 PM $0.0178
-0.19%
$17.66 million $395,366
Sep 30, 3 PM $0.0179
+0.09%
$17.69 million $398,200
Sep 30, 2 PM $0.0178
-0.35%
$17.68 million $402,302
Sep 30, 1 PM $0.0179
-0.33%
$17.74 million $398,570
Sep 30, 12 PM $0.018
+1.19%
$17.8 million $396,468
Sep 30, 11 AM $0.0178
-0.85%
$17.59 million $383,030
Sep 30, 10 AM $0.0179
-0.44%
$17.74 million $392,302
Sep 30, 9 AM $0.018
+0.28%
$17.82 million $387,565
Sep 30, 8 AM $0.0179
-0.69%
$17.77 million $378,434
Sep 30, 7 AM $0.0181
+1.40%
$17.89 million $328,122
Sep 30, 6 AM $0.0178
-0.80%
$17.64 million $327,607
Sep 30, 5 AM $0.018
+0.35%
$17.79 million $325,706
Sep 30, 4 AM $0.0179
+0.60%
$17.72 million $324,010
Sep 30, 3 AM $0.0178
-0.86%
$17.62 million $333,180
Sep 30, 2 AM $0.0179
-0.37%
$17.77 million $336,422
Sep 30, 1 AM $0.018
-0.76%
$17.84 million $342,484
Sep 30, 12 AM $0.0181
-0.11%
$17.97 million $323,209
Sep 29, 11 PM $0.0182
+0.62%
$17.99 million $321,784
Sep 29, 10 PM $0.0181
+0.23%
$17.88 million $322,277
Sep 29, 9 PM $0.018
+0.27%
$17.84 million $329,456
Sep 29, 8 PM $0.018
+0.38%
$17.79 million $329,948
Sep 29, 7 PM $0.0179
-0.42%
$17.73 million $339,135
Sep 29, 6 PM $0.018
+1.42%
$17.8 million $351,069
Sep 29, 5 PM $0.0177
+0.46%
$17.55 million $348,891
Sep 29, 4 PM $0.0176
-0.67%
$17.47 million $339,453
Sep 29, 3 PM $0.0178
-1.62%
$17.59 million $370,361
Sep 29, 2 PM $0.018
+0.68%
$17.88 million $398,511
Sep 29, 1 PM $0.0179
+0.06%
$17.76 million $423,648
Sep 29, 12 PM $0.0179
-0.15%
$17.75 million $436,736