Sport.Fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0383
+3.68%
$ 30.29 million $ 741.92 million
Jun 14, 1 AM $ 0.037
-0.65%
$ 29.22 million $ 727.91 million
Jun 14, 12 AM $ 0.0372
+2.37%
$ 29.41 million $ 719.54 million
Jun 13, 11 PM $ 0.0363
-0.46%
$ 28.73 million $ 719.6 million
Jun 13, 10 PM $ 0.0365
-0.41%
$ 28.86 million $ 701.95 million
Jun 13, 9 PM $ 0.0367
-4.27%
$ 28.98 million $ 732.03 million
Jun 13, 8 PM $ 0.0383
-0.63%
$ 30.28 million $ 690.25 million
Jun 13, 7 PM $ 0.0385
+0.88%
$ 30.47 million $ 687.27 million
Jun 13, 6 PM $ 0.0382
+0.65%
$ 30.2 million $ 695.71 million
Jun 13, 5 PM $ 0.038
-0.77%
$ 30.01 million $ 704.06 million
Jun 13, 4 PM $ 0.0382
-0.55%
$ 30.24 million $ 701.95 million
Jun 13, 3 PM $ 0.0385
+1.01%
$ 30.41 million $ 721.72 million
Jun 13, 2 PM $ 0.0381
+0.54%
$ 30.11 million $ 718.65 million
Jun 13, 1 PM $ 0.0379
-0.59%
$ 29.94 million $ 713.69 million
Jun 13, 12 PM $ 0.0381
+2.19%
$ 30.12 million $ 743.82 million
Jun 13, 11 AM $ 0.0373
-1.14%
$ 29.48 million $ 721.12 million
Jun 13, 10 AM $ 0.0377
-4.32%
$ 29.81 million $ 614.66 million
Jun 13, 9 AM $ 0.0394
+3.44%
$ 31.16 million $ 508.5 million
Jun 13, 8 AM $ 0.0381
-2.14%
$ 30.12 million $ 436.55 million
Jun 13, 7 AM $ 0.0389
-0.55%
$ 30.78 million $ 405.32 million
Jun 13, 6 AM $ 0.0391
-0.02%
$ 30.95 million $ 415.6 million
Jun 13, 5 AM $ 0.0392
-0.74%
$ 30.96 million $ 455.49 million
Jun 13, 4 AM $ 0.0394
-3.77%
$ 31.19 million $ 457.82 million
Jun 13, 3 AM $ 0.041
-4.77%
$ 32.41 million $ 418.61 million
Jun 13, 2 AM $ 0.043
-0.77%
$ 34.04 million $ 324.58 million
Jun 13, 1 AM $ 0.0434
-0.38%
$ 34.3 million $ 333.08 million
Jun 13, 12 AM $ 0.0435
+0.32%
$ 34.43 million $ 353.28 million
Jun 12, 11 PM $ 0.0434
+0.36%
$ 34.32 million $ 359.68 million
Jun 12, 10 PM $ 0.0433
-2.08%
$ 34.2 million $ 360.8 million
Jun 12, 9 PM $ 0.0442
-0.36%
$ 34.92 million $ 333.14 million
Jun 12, 8 PM $ 0.0443
-0.46%
$ 35.05 million $ 339.06 million
Jun 12, 7 PM $ 0.0445
-0.32%
$ 35.21 million $ 336.62 million
Jun 12, 6 PM $ 0.0447
+0.38%
$ 35.32 million $ 335.74 million
Jun 12, 5 PM $ 0.0445
+0.10%
$ 35.19 million $ 346.2 million
Jun 12, 4 PM $ 0.0445
-2.46%
$ 35.15 million $ 343.62 million
Jun 12, 3 PM $ 0.0456
-1.92%
$ 36.04 million $ 325.44 million
Jun 12, 2 PM $ 0.0465
+2.33%
$ 36.74 million $ 354.71 million
Jun 12, 1 PM $ 0.0454
-1.84%
$ 35.9 million $ 364.36 million
Jun 12, 12 PM $ 0.0463
+0.66%
$ 36.58 million $ 325.55 million
Jun 12, 11 AM $ 0.046
-1.60%
$ 36.34 million $ 360.24 million
Jun 12, 10 AM $ 0.0467
-1.22%
$ 36.93 million $ 353.63 million
Jun 12, 9 AM $ 0.0473
+1.60%
$ 37.39 million $ 364.53 million
Jun 12, 8 AM $ 0.0465
+0.17%
$ 36.8 million $ 405.28 million
Jun 12, 7 AM $ 0.0465
-0.99%
$ 36.73 million $ 420.47 million
Jun 12, 6 AM $ 0.0469
-2.24%
$ 37.1 million $ 422.83 million
Jun 12, 5 AM $ 0.048
-1.50%
$ 37.95 million $ 384.43 million
Jun 12, 4 AM $ 0.0487
-2.41%
$ 38.53 million $ 374.59 million
Jun 12, 3 AM $ 0.0499
+4.37%
$ 39.48 million $ 358.69 million
Jun 12, 2 AM $ 0.0478
-0.10%
$ 37.83 million $ 326.94 million
Jun 12, 1 AM $ 0.0479
-2.13%
$ 37.87 million $ 322.4 million