Sport.Fun Historical Data

FUN Page 20
Date Close Price change Market cap Trading volume
8:07 AM $ 0.04
-0.06%
$ 29.93 million $ 118.82 million
8:06 AM $ 0.04
+0.03%
$ 29.93 million $ 118.83 million
8:05 AM $ 0.04
+0.01%
$ 29.93 million $ 118.83 million
8:04 AM $ 0.04
+0.07%
$ 30.15 million $ 118.83 million
8:03 AM $ 0.04
-0.02%
$ 30.15 million $ 118.83 million
8:02 AM $ 0.04
+0.00%
$ 30.15 million $ 118.83 million
8:01 AM $ 0.04
+0.07%
$ 30.15 million $ 118.83 million
8:00 AM $ 0.04
+0.12%
$ 30.15 million $ 118.83 million
7:59 AM $ 0.0399
-0.04%
$ 30.08 million $ 118.83 million
7:58 AM $ 0.0399
-0.01%
$ 30.08 million $ 118.83 million
7:57 AM $ 0.04
-0.04%
$ 30.08 million $ 118.84 million
7:56 AM $ 0.04
-0.03%
$ 30.08 million $ 118.84 million
7:55 AM $ 0.04
+0.10%
$ 30.08 million $ 118.84 million
7:54 AM $ 0.0399
+0.04%
$ 30.08 million $ 118.84 million
7:53 AM $ 0.0399
-0.05%
$ 30.08 million $ 118.84 million
7:52 AM $ 0.0399
-0.11%
$ 30.08 million $ 118.85 million
7:51 AM $ 0.04
+0.00%
$ 30.08 million $ 118.85 million
7:50 AM $ 0.04
+0.10%
$ 30.08 million $ 118.84 million
7:49 AM $ 0.04
+0.14%
$ 30.09 million $ 118.84 million
7:48 AM $ 0.0399
+0.12%
$ 30.09 million $ 118.84 million
7:47 AM $ 0.0398
+0.01%
$ 30.09 million $ 118.84 million
7:46 AM $ 0.0398
-0.05%
$ 30.09 million $ 118.84 million
7:45 AM $ 0.0399
+0.28%
$ 30.09 million $ 118.84 million
7:44 AM $ 0.0398
-0.03%
$ 29.94 million $ 118.84 million
7:43 AM $ 0.0398
-0.10%
$ 29.94 million $ 118.84 million
7:42 AM $ 0.0398
+0.03%
$ 29.94 million $ 118.85 million
7:41 AM $ 0.0398
+0.04%
$ 29.94 million $ 118.85 million
7:40 AM $ 0.0398
+0.01%
$ 29.94 million $ 118.86 million
7:39 AM $ 0.0398
+0.12%
$ 29.96 million $ 118.86 million
7:38 AM $ 0.0397
+0.03%
$ 29.96 million $ 118.87 million
7:37 AM $ 0.0397
+0.08%
$ 29.96 million $ 118.88 million
7:36 AM $ 0.0397
+0.09%
$ 29.96 million $ 118.87 million
7:35 AM $ 0.0396
+0.12%
$ 29.96 million $ 118.87 million
7:34 AM $ 0.0396
-0.03%
$ 29.82 million $ 118.88 million
7:33 AM $ 0.0396
-0.03%
$ 29.82 million $ 118.88 million
7:32 AM $ 0.0396
-0.01%
$ 29.82 million $ 118.88 million
7:31 AM $ 0.0396
-0.11%
$ 29.82 million $ 118.9 million
7:30 AM $ 0.0397
+0.05%
$ 29.82 million $ 118.91 million
7:29 AM $ 0.0397
+0.22%
$ 29.86 million $ 118.92 million
7:28 AM $ 0.0396
-0.02%
$ 29.86 million $ 118.92 million
7:27 AM $ 0.0396
+0.03%
$ 29.86 million $ 118.93 million
7:26 AM $ 0.0396
+0.00%
$ 29.86 million $ 118.93 million
7:25 AM $ 0.0396
+0.03%
$ 29.86 million $ 118.93 million
7:24 AM $ 0.0395
-0.22%
$ 29.79 million $ 118.93 million
7:23 AM $ 0.0396
-0.14%
$ 29.79 million $ 118.93 million
7:22 AM $ 0.0397
-0.02%
$ 29.79 million $ 118.93 million
7:21 AM $ 0.0397
-0.04%
$ 29.79 million $ 118.93 million
7:20 AM $ 0.0397
-0.07%
$ 29.79 million $ 118.93 million
7:19 AM $ 0.0397
-0.16%
$ 29.93 million $ 118.93 million
7:18 AM $ 0.0398
-0.13%
$ 29.93 million $ 118.93 million