Sport.Fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0479
-2.13%
$ 37.87 million $ 322.4 million
Jun 12, 12 AM $ 0.0489
-1.23%
$ 38.69 million $ 302.62 million
Jun 11, 11 PM $ 0.0495
+1.01%
$ 39.17 million $ 295.4 million
Jun 11, 10 PM $ 0.049
+0.39%
$ 38.78 million $ 307.05 million
Jun 11, 9 PM $ 0.0489
+0.11%
$ 38.63 million $ 310.13 million
Jun 11, 8 PM $ 0.0488
-0.56%
$ 38.59 million $ 338.22 million
Jun 11, 7 PM $ 0.0491
-0.17%
$ 38.81 million $ 339.51 million
Jun 11, 6 PM $ 0.0492
+0.54%
$ 38.88 million $ 341.26 million
Jun 11, 5 PM $ 0.0489
+0.48%
$ 38.67 million $ 314.55 million
Jun 11, 4 PM $ 0.0487
-1.67%
$ 38.48 million $ 339.42 million
Jun 11, 3 PM $ 0.0495
-1.71%
$ 39.13 million $ 334.03 million
Jun 11, 2 PM $ 0.0504
+10.83%
$ 39.82 million $ 292.76 million
Jun 11, 1 PM $ 0.0454
-0.95%
$ 35.92 million $ 293.17 million
Jun 11, 12 PM $ 0.0459
+0.20%
$ 36.27 million $ 300.27 million
Jun 11, 11 AM $ 0.0458
-0.76%
$ 36.2 million $ 281.54 million
Jun 11, 10 AM $ 0.0461
+0.08%
$ 36.47 million $ 269.87 million
Jun 11, 9 AM $ 0.0461
-2.95%
$ 36.44 million $ 287.69 million
Jun 11, 8 AM $ 0.0475
+0.60%
$ 37.55 million $ 266.53 million
Jun 11, 7 AM $ 0.0472
+0.54%
$ 37.33 million $ 268.94 million
Jun 11, 6 AM $ 0.047
+1.62%
$ 37.13 million $ 258.93 million
Jun 11, 5 AM $ 0.0462
+1.83%
$ 36.54 million $ 260.4 million
Jun 11, 4 AM $ 0.0454
-0.49%
$ 35.88 million $ 320.04 million
Jun 11, 3 AM $ 0.0456
+1.27%
$ 36.05 million $ 474.22 million
Jun 11, 2 AM $ 0.045
-0.10%
$ 35.6 million $ 485.14 million
Jun 11, 1 AM $ 0.0451
-1.02%
$ 35.64 million $ 496.8 million
Jun 11, 12 AM $ 0.0455
+1.05%
$ 36.01 million $ 518.9 million
Jun 10, 11 PM $ 0.0451
+2.12%
$ 35.63 million $ 535.37 million
Jun 10, 10 PM $ 0.0441
-0.10%
$ 34.89 million $ 541.16 million
Jun 10, 9 PM $ 0.0442
-1.61%
$ 34.92 million $ 538.83 million
Jun 10, 8 PM $ 0.0449
-1.76%
$ 35.5 million $ 512.31 million
Jun 10, 7 PM $ 0.0457
-0.55%
$ 36.13 million $ 517.57 million
Jun 10, 6 PM $ 0.0459
-0.19%
$ 36.33 million $ 517.59 million
Jun 10, 5 PM $ 0.046
-0.67%
$ 36.4 million $ 528.55 million
Jun 10, 4 PM $ 0.0464
-1.19%
$ 36.65 million $ 521.94 million
Jun 10, 3 PM $ 0.0469
+0.21%
$ 37.09 million $ 524.85 million
Jun 10, 2 PM $ 0.0468
-0.59%
$ 37.01 million $ 553.75 million
Jun 10, 1 PM $ 0.0471
+0.27%
$ 37.23 million $ 565.57 million
Jun 10, 12 PM $ 0.047
+3.15%
$ 37.13 million $ 565.46 million
Jun 10, 11 AM $ 0.0455
-2.24%
$ 35.99 million $ 581.52 million
Jun 10, 10 AM $ 0.0466
+0.96%
$ 36.82 million $ 561.07 million
Jun 10, 9 AM $ 0.0461
-1.21%
$ 36.47 million $ 564.54 million
Jun 10, 8 AM $ 0.0467
+0.12%
$ 36.92 million $ 525.21 million
Jun 10, 7 AM $ 0.0466
+0.36%
$ 36.87 million $ 514.86 million
Jun 10, 6 AM $ 0.0465
+0.30%
$ 36.74 million $ 510.7 million
Jun 10, 5 AM $ 0.0463
-3.14%
$ 36.63 million $ 498.04 million
Jun 10, 4 AM $ 0.0478
-8.67%
$ 37.82 million $ 442.65 million
Jun 10, 3 AM $ 0.0524
-1.19%
$ 41.41 million $ 279.39 million
Jun 10, 2 AM $ 0.053
-0.84%
$ 41.91 million $ 268.83 million
Jun 10, 1 AM $ 0.0535
+4.48%
$ 42.27 million $ 279.08 million
Jun 10, 12 AM $ 0.0512
-3.14%
$ 40.46 million $ 289.23 million