Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.0179
-0.15%
$17.75 million $436,736
Sep 29, 11 AM $0.0179
+0.45%
$17.78 million $453,976
Sep 29, 10 AM $0.0179
-0.03%
$17.7 million $454,708
Sep 29, 9 AM $0.0179
+0.18%
$17.7 million $457,605
Sep 29, 8 AM $0.0178
+0.07%
$17.67 million $467,027
Sep 29, 7 AM $0.0178
+0.76%
$17.66 million $469,021
Sep 29, 6 AM $0.0177
+0.26%
$17.52 million $468,446
Sep 29, 5 AM $0.0176
+0.25%
$17.48 million $465,520
Sep 29, 4 AM $0.0176
+0.28%
$17.43 million $478,566
Sep 29, 3 AM $0.0176
+1.63%
$17.39 million $482,617
Sep 29, 2 AM $0.0173
+0.04%
$17.11 million $481,398
Sep 29, 1 AM $0.0173
-1.17%
$17.1 million $476,666
Sep 29, 12 AM $0.0175
-0.98%
$17.3 million $470,161
Sep 28, 11 PM $0.0176
+0.22%
$17.47 million $470,741
Sep 28, 10 PM $0.0176
-0.51%
$17.43 million $457,543
Sep 28, 9 PM $0.0177
-0.24%
$17.52 million $452,005
Sep 28, 8 PM $0.0177
+0.15%
$17.57 million $468,753
Sep 28, 7 PM $0.0177
-1.39%
$17.54 million $466,964
Sep 28, 6 PM $0.018
-0.46%
$17.79 million $462,401
Sep 28, 5 PM $0.018
+0.16%
$17.87 million $460,394
Sep 28, 4 PM $0.018
+0.24%
$17.84 million $452,968
Sep 28, 3 PM $0.018
+0.11%
$17.8 million $419,960
Sep 28, 2 PM $0.0179
-2.61%
$17.78 million $381,363
Sep 28, 1 PM $0.0184
+0.98%
$18.25 million $349,363
Sep 28, 12 PM $0.0182
+1.52%
$18.08 million $335,910
Sep 28, 11 AM $0.018
+0.12%
$17.8 million $317,781
Sep 28, 10 AM $0.018
+1.03%
$17.78 million $311,988
Sep 28, 9 AM $0.0178
+0.23%
$17.6 million $315,286
Sep 28, 8 AM $0.0177
-0.43%
$17.56 million $302,992
Sep 28, 7 AM $0.0178
-0.71%
$17.64 million $297,424
Sep 28, 6 AM $0.0179
+0.58%
$17.76 million $297,672
Sep 28, 5 AM $0.0178
-0.57%
$17.66 million $295,745
Sep 28, 4 AM $0.0179
-0.17%
$17.76 million $290,194
Sep 28, 3 AM $0.018
-0.33%
$17.79 million $278,057
Sep 28, 2 AM $0.018
-0.91%
$17.85 million $273,841
Sep 28, 1 AM $0.0182
-0.89%
$18.01 million $272,699
Sep 28, 12 AM $0.0183
+0.08%
$18.18 million $273,925
Sep 27, 11 PM $0.0183
+0.41%
$18.16 million $273,604
Sep 27, 10 PM $0.0183
-0.64%
$18.09 million $274,439
Sep 27, 9 PM $0.0184
-0.21%
$18.2 million $275,331
Sep 27, 8 PM $0.0184
+0.02%
$18.24 million $274,929
Sep 27, 7 PM $0.0184
-0.68%
$18.24 million $279,184
Sep 27, 6 PM $0.0185
+0.08%
$18.36 million $281,351
Sep 27, 5 PM $0.0185
-0.08%
$18.35 million $281,692
Sep 27, 4 PM $0.0185
+0.04%
$18.36 million $283,668
Sep 27, 3 PM $0.0185
+0.22%
$18.35 million $286,353
Sep 27, 2 PM $0.0185
-0.38%
$18.31 million $283,105
Sep 27, 1 PM $0.0186
-0.59%
$18.38 million $280,629
Sep 27, 12 PM $0.0187
+0.07%
$18.49 million $276,728
Sep 27, 11 AM $0.0187
+0.06%
$18.48 million $279,335