Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.0187
+0.06%
$18.48 million $279,335
Sep 27, 10 AM $0.0186
-0.72%
$18.47 million $315,518
Sep 27, 9 AM $0.0188
-0.17%
$18.6 million $328,741
Sep 27, 8 AM $0.0188
+0.24%
$18.63 million $327,109
Sep 27, 7 AM $0.0188
+0.47%
$18.59 million $341,118
Sep 27, 6 AM $0.0187
-0.21%
$18.5 million $338,201
Sep 27, 5 AM $0.0187
+0.09%
$18.54 million $337,775
Sep 27, 4 AM $0.0187
+0.39%
$18.53 million $337,701
Sep 27, 3 AM $0.0186
-0.31%
$18.45 million $334,556
Sep 27, 2 AM $0.0187
-0.24%
$18.51 million $328,997
Sep 27, 1 AM $0.0187
-0.23%
$18.56 million $329,101
Sep 27, 12 AM $0.0188
+0.32%
$18.6 million $329,899
Sep 26, 11 PM $0.0187
+0.17%
$18.54 million $329,938
Sep 26, 10 PM $0.0187
+0.82%
$18.51 million $331,078
Sep 26, 9 PM $0.0185
+0.28%
$18.36 million $331,848
Sep 26, 8 PM $0.0185
-1.00%
$18.31 million $341,451
Sep 26, 7 PM $0.0187
+0.00%
$18.5 million $337,741
Sep 26, 6 PM $0.0187
-1.16%
$18.5 million $333,634
Sep 26, 5 PM $0.0189
-0.12%
$18.72 million $335,727
Sep 26, 4 PM $0.0189
-0.92%
$18.71 million $336,829
Sep 26, 3 PM $0.0191
-0.09%
$18.89 million $337,900
Sep 26, 2 PM $0.0191
-0.35%
$18.9 million $347,231
Sep 26, 1 PM $0.0192
-0.36%
$18.97 million $361,709
Sep 26, 12 PM $0.0192
-0.67%
$19.04 million $375,193
Sep 26, 11 AM $0.0194
+0.10%
$19.17 million $385,744
Sep 26, 10 AM $0.0193
-0.13%
$19.15 million $364,661
Sep 26, 9 AM $0.0194
-0.50%
$19.17 million $364,646
Sep 26, 8 AM $0.0195
-0.39%
$19.27 million $367,809
Sep 26, 7 AM $0.0195
+0.05%
$19.35 million $360,704
Sep 26, 6 AM $0.0195
+0.45%
$19.34 million $365,871
Sep 26, 5 AM $0.0195
-0.18%
$19.25 million $365,078
Sep 26, 4 AM $0.0195
+0.19%
$19.28 million $365,364
Sep 26, 3 AM $0.0194
-0.53%
$19.25 million $366,361
Sep 26, 2 AM $0.0196
-0.17%
$19.35 million $368,074
Sep 26, 1 AM $0.0196
-0.46%
$19.38 million $372,453
Sep 26, 12 AM $0.0197
-0.49%
$19.47 million $373,396
Sep 25, 11 PM $0.0198
+0.76%
$19.57 million $380,056
Sep 25, 10 PM $0.0196
+1.08%
$19.42 million $376,539
Sep 25, 9 PM $0.0194
-0.97%
$19.21 million $389,966
Sep 25, 8 PM $0.0196
+0.34%
$19.4 million $389,812
Sep 25, 7 PM $0.0195
-0.31%
$19.34 million $389,923
Sep 25, 6 PM $0.0196
+0.36%
$19.4 million $392,132
Sep 25, 5 PM $0.0195
-0.09%
$19.33 million $389,857
Sep 25, 4 PM $0.0195
+0.61%
$19.34 million $389,838
Sep 25, 3 PM $0.0194
-0.24%
$19.23 million $395,696
Sep 25, 2 PM $0.0195
+0.16%
$19.27 million $426,656
Sep 25, 1 PM $0.0194
-0.33%
$19.24 million $431,526
Sep 25, 12 PM $0.0195
-0.11%
$19.31 million $420,888
Sep 25, 11 AM $0.0195
+0.26%
$19.33 million $411,643
Sep 25, 10 AM $0.0195
-0.35%
$19.28 million $398,121