Sport.Fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0512
-3.14%
$ 40.46 million $ 289.23 million
Jun 9, 11 PM $ 0.0528
+0.42%
$ 41.77 million $ 265.94 million
Jun 9, 10 PM $ 0.0526
-0.26%
$ 41.59 million $ 273.52 million
Jun 9, 9 PM $ 0.0527
+2.50%
$ 41.7 million $ 265.47 million
Jun 9, 8 PM $ 0.0515
+1.28%
$ 40.69 million $ 262.96 million
Jun 9, 7 PM $ 0.0508
-0.92%
$ 40.17 million $ 272.75 million
Jun 9, 6 PM $ 0.0513
-0.74%
$ 40.54 million $ 268.93 million
Jun 9, 5 PM $ 0.0517
+8.14%
$ 40.85 million $ 276.88 million
Jun 9, 4 PM $ 0.0478
+7.65%
$ 37.77 million $ 289.79 million
Jun 9, 3 PM $ 0.0444
-0.35%
$ 35.09 million $ 278.05 million
Jun 9, 2 PM $ 0.0445
-4.30%
$ 35.22 million $ 310.29 million
Jun 9, 1 PM $ 0.0465
-0.44%
$ 36.8 million $ 270.02 million
Jun 9, 12 PM $ 0.0467
+1.34%
$ 36.96 million $ 265.77 million
Jun 9, 11 AM $ 0.0461
+0.53%
$ 36.47 million $ 268.2 million
Jun 9, 10 AM $ 0.0459
+3.21%
$ 36.28 million $ 277.31 million
Jun 9, 9 AM $ 0.0445
-1.49%
$ 35.15 million $ 284.09 million
Jun 9, 8 AM $ 0.0451
+0.71%
$ 35.68 million $ 270.25 million
Jun 9, 7 AM $ 0.0448
+0.36%
$ 35.43 million $ 290.22 million
Jun 9, 6 AM $ 0.0447
+1.06%
$ 35.3 million $ 291.04 million
Jun 9, 5 AM $ 0.0442
+0.28%
$ 34.93 million $ 328.03 million
Jun 9, 4 AM $ 0.0441
+1.37%
$ 34.84 million $ 336.67 million
Jun 9, 3 AM $ 0.0435
+0.64%
$ 34.37 million $ 339.64 million
Jun 9, 2 AM $ 0.0432
-2.64%
$ 34.15 million $ 339.28 million
Jun 9, 1 AM $ 0.0444
-0.77%
$ 35.07 million $ 325.2 million
Jun 9, 12 AM $ 0.0447
-1.88%
$ 35.35 million $ 321.1 million
Jun 8, 11 PM $ 0.0456
-2.71%
$ 36.02 million $ 299.44 million
Jun 8, 10 PM $ 0.0468
-0.22%
$ 37.03 million $ 292.31 million
Jun 8, 9 PM $ 0.0469
+1.67%
$ 37.11 million $ 302.04 million
Jun 8, 8 PM $ 0.0462
+1.52%
$ 36.5 million $ 306.41 million
Jun 8, 7 PM $ 0.0455
-0.46%
$ 35.95 million $ 297.9 million
Jun 8, 6 PM $ 0.0457
-2.41%
$ 36.12 million $ 305.34 million
Jun 8, 5 PM $ 0.0468
-0.54%
$ 37.01 million $ 278.47 million
Jun 8, 4 PM $ 0.0471
-1.59%
$ 37.21 million $ 251.44 million
Jun 8, 3 PM $ 0.0478
+0.43%
$ 37.81 million $ 238.87 million
Jun 8, 2 PM $ 0.0476
+4.33%
$ 37.65 million $ 208.16 million
Jun 8, 1 PM $ 0.0456
+1.04%
$ 36.09 million $ 215.21 million
Jun 8, 12 PM $ 0.0452
-0.58%
$ 35.72 million $ 209.7 million
Jun 8, 11 AM $ 0.0454
-2.40%
$ 35.93 million $ 293.35 million
Jun 8, 10 AM $ 0.0466
-0.07%
$ 36.81 million $ 294.24 million
Jun 8, 9 AM $ 0.0466
-0.62%
$ 36.84 million $ 306.93 million
Jun 8, 8 AM $ 0.0469
-2.14%
$ 37.06 million $ 305.52 million
Jun 8, 7 AM $ 0.0479
+1.46%
$ 37.87 million $ 281.58 million
Jun 8, 6 AM $ 0.0472
+1.88%
$ 37.33 million $ 302.28 million
Jun 8, 5 AM $ 0.0463
+4.52%
$ 36.64 million $ 290.51 million
Jun 8, 4 AM $ 0.0443
+4.65%
$ 35.06 million $ 270.17 million
Jun 8, 3 AM $ 0.0424
-0.15%
$ 33.5 million $ 285.68 million
Jun 8, 2 AM $ 0.0424
+0.75%
$ 33.55 million $ 303.94 million
Jun 8, 1 AM $ 0.0421
-2.04%
$ 33.2 million $ 314.48 million
Jun 8, 12 AM $ 0.043
-0.22%
$ 33.89 million $ 297.96 million
Jun 7, 11 PM $ 0.0431
-0.01%
$ 33.97 million $ 295.04 million