Sport.Fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.24 million
9:24 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.24 million
9:23 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.25 million
9:22 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.25 million
9:21 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.25 million
9:20 AM $ 0.0403
+0.01%
$ 30.35 million $ 88.25 million
9:19 AM $ 0.0403
+0.00%
$ 30.35 million $ 88.24 million
9:18 AM $ 0.0403
-0.02%
$ 30.35 million $ 88.24 million
9:17 AM $ 0.0403
+0.55%
$ 30.35 million $ 88.24 million
9:16 AM $ 0.0401
+0.00%
$ 30.35 million $ 88.18 million
9:15 AM $ 0.0401
+0.80%
$ 30.35 million $ 88.17 million
9:14 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:13 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:12 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:11 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:10 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:09 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.57 million
9:08 AM $ 0.0398
-0.01%
$ 29.94 million $ 94.57 million
9:07 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.57 million
9:06 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.57 million
9:05 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.57 million
9:04 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.57 million
9:03 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.56 million
9:02 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.56 million
9:01 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.56 million
9:00 AM $ 0.0398
+0.00%
$ 29.95 million $ 94.56 million
8:59 AM $ 0.0398
+0.01%
$ 29.95 million $ 94.56 million
8:58 AM $ 0.0398
+0.01%
$ 29.95 million $ 94.56 million
8:57 AM $ 0.0397
+0.00%
$ 29.95 million $ 94.56 million
8:56 AM $ 0.0397
+0.00%
$ 29.95 million $ 94.57 million
8:55 AM $ 0.0397
+0.01%
$ 29.95 million $ 94.56 million
8:54 AM $ 0.0397
+0.00%
$ 29.93 million $ 94.56 million
8:53 AM $ 0.0397
+0.00%
$ 29.93 million $ 94.57 million
8:52 AM $ 0.0397
+0.00%
$ 29.93 million $ 94.57 million
8:51 AM $ 0.0397
+0.00%
$ 29.93 million $ 94.57 million
8:50 AM $ 0.0397
+0.00%
$ 29.93 million $ 94.58 million
8:49 AM $ 0.0397
+0.00%
$ 29.94 million $ 94.58 million
8:48 AM $ 0.0397
+0.00%
$ 29.94 million $ 94.58 million
8:47 AM $ 0.0397
-0.01%
$ 29.94 million $ 94.58 million
8:46 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.59 million
8:45 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.59 million
8:44 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.6 million
8:43 AM $ 0.0398
+0.00%
$ 29.94 million $ 94.6 million
8:42 AM $ 0.0398
-1.11%
$ 29.94 million $ 118.78 million
8:41 AM $ 0.0402
-0.01%
$ 29.94 million $ 118.78 million
8:40 AM $ 0.0402
+0.12%
$ 29.94 million $ 118.79 million
8:39 AM $ 0.0401
+0.19%
$ 30.23 million $ 118.8 million
8:38 AM $ 0.0401
+0.04%
$ 30.23 million $ 118.81 million
8:37 AM $ 0.04
+0.03%
$ 30.23 million $ 118.81 million
8:36 AM $ 0.04
+0.33%
$ 30.23 million $ 118.81 million