Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.0195
-0.35%
$19.28 million $398,121
Sep 25, 9 AM $0.0195
+0.01%
$19.35 million $387,436
Sep 25, 8 AM $0.0195
+0.47%
$19.34 million $400,831
Sep 25, 7 AM $0.0195
-0.18%
$19.25 million $396,578
Sep 25, 6 AM $0.0195
+0.13%
$19.29 million $397,141
Sep 25, 5 AM $0.0195
-0.27%
$19.26 million $402,726
Sep 25, 4 AM $0.0195
+0.55%
$19.32 million $404,726
Sep 25, 3 AM $0.0194
-0.13%
$19.21 million $408,018
Sep 25, 2 AM $0.0194
-0.95%
$19.23 million $415,051
Sep 25, 1 AM $0.0196
-0.12%
$19.42 million $420,031
Sep 25, 12 AM $0.0196
+0.52%
$19.44 million $416,754
Sep 24, 11 PM $0.0195
+0.41%
$19.34 million $406,895
Sep 24, 10 PM $0.0195
-0.85%
$19.26 million $404,577
Sep 24, 9 PM $0.0196
+0.00%
$19.43 million $389,384
Sep 24, 8 PM $0.0196
-0.95%
$19.43 million $376,760
Sep 24, 7 PM $0.0198
-0.20%
$19.62 million $429,169
Sep 24, 6 PM $0.0199
-0.55%
$19.66 million $428,819
Sep 24, 5 PM $0.02
-0.43%
$19.77 million $399,120
Sep 24, 4 PM $0.0201
+1.06%
$19.86 million $395,629
Sep 24, 3 PM $0.0198
+1.43%
$19.65 million $399,842
Sep 24, 2 PM $0.0196
+0.29%
$19.37 million $440,311
Sep 24, 1 PM $0.0195
+1.17%
$19.31 million $470,594
Sep 24, 12 PM $0.0193
+0.12%
$19.09 million $464,045
Sep 24, 11 AM $0.0193
+0.27%
$19.07 million $539,457
Sep 24, 10 AM $0.0192
+0.02%
$19.02 million $555,201
Sep 24, 9 AM $0.0192
-1.46%
$19.01 million $561,800
Sep 24, 8 AM $0.0195
-0.90%
$19.29 million $515,266
Sep 24, 7 AM $0.0197
+0.30%
$19.47 million $592,254
Sep 24, 6 AM $0.0196
-0.18%
$19.41 million $606,248
Sep 24, 5 AM $0.0196
+0.04%
$19.45 million $608,156
Sep 24, 4 AM $0.0196
+0.41%
$19.44 million $629,599
Sep 24, 3 AM $0.0196
-0.46%
$19.36 million $636,399
Sep 24, 2 AM $0.0196
+1.50%
$19.45 million $626,004
Sep 24, 1 AM $0.0194
-0.05%
$19.16 million $568,743
Sep 24, 12 AM $0.0194
-0.53%
$19.17 million $572,053
Sep 23, 11 PM $0.0195
+0.44%
$19.27 million $574,238
Sep 23, 10 PM $0.0194
-0.62%
$19.19 million $575,415
Sep 23, 9 PM $0.0195
+0.55%
$19.31 million $578,386
Sep 23, 8 PM $0.0194
-0.28%
$19.21 million $577,835
Sep 23, 7 PM $0.0195
-0.47%
$19.26 million $664,920
Sep 23, 6 PM $0.0195
-0.96%
$19.35 million $666,050
Sep 23, 5 PM $0.0197
+0.07%
$19.53 million $660,470
Sep 23, 4 PM $0.0197
-0.12%
$19.52 million $661,388
Sep 23, 3 PM $0.0197
-2.17%
$19.53 million $650,559
Sep 23, 2 PM $0.0202
-2.02%
$19.97 million $606,434
Sep 23, 1 PM $0.0206
-0.83%
$20.38 million $621,166
Sep 23, 12 PM $0.0208
+1.27%
$20.56 million $557,112
Sep 23, 11 AM $0.0205
+0.74%
$20.3 million $609,378
Sep 23, 10 AM $0.0204
-0.06%
$20.16 million $590,766
Sep 23, 9 AM $0.0204
+1.68%
$20.17 million $591,316