Sport.Fun Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0431
-0.01%
$ 33.97 million $ 295.04 million
Jun 7, 10 PM $ 0.0431
+3.58%
$ 33.97 million $ 292.53 million
Jun 7, 9 PM $ 0.0416
-0.31%
$ 32.8 million $ 276.6 million
Jun 7, 8 PM $ 0.0417
+1.64%
$ 32.9 million $ 276 million
Jun 7, 7 PM $ 0.0411
-0.94%
$ 32.37 million $ 286.06 million
Jun 7, 6 PM $ 0.0414
-0.31%
$ 32.67 million $ 274.58 million
Jun 7, 5 PM $ 0.0416
-0.45%
$ 32.78 million $ 276.35 million
Jun 7, 4 PM $ 0.0418
+0.00%
$ 32.92 million $ 281.88 million
Jun 7, 3 PM $ 0.0418
-0.37%
$ 32.92 million $ 281.89 million
Jun 7, 2 PM $ 0.0419
-0.69%
$ 33.04 million $ 311.92 million
Jun 7, 1 PM $ 0.0422
-0.19%
$ 33.27 million $ 317.02 million
Jun 7, 12 PM $ 0.0423
-5.86%
$ 33.34 million $ 316.66 million
Jun 7, 11 AM $ 0.0449
-0.85%
$ 35.41 million $ 222.3 million
Jun 7, 10 AM $ 0.0453
-2.62%
$ 35.72 million $ 210.15 million
Jun 7, 9 AM $ 0.0465
-0.43%
$ 36.68 million $ 239.54 million
Jun 7, 8 AM $ 0.0467
+3.21%
$ 36.84 million $ 254.79 million
Jun 7, 7 AM $ 0.0453
-0.97%
$ 35.69 million $ 271.7 million
Jun 7, 6 AM $ 0.0457
+7.39%
$ 36.04 million $ 253.76 million
Jun 7, 5 AM $ 0.0426
+0.87%
$ 33.56 million $ 283.88 million
Jun 7, 4 AM $ 0.0422
-0.63%
$ 33.27 million $ 322.6 million
Jun 7, 3 AM $ 0.0425
-0.19%
$ 33.48 million $ 362.43 million
Jun 7, 2 AM $ 0.0426
-1.09%
$ 33.55 million $ 392.57 million
Jun 7, 1 AM $ 0.043
+2.45%
$ 33.92 million $ 447.39 million
Jun 7, 12 AM $ 0.042
+0.59%
$ 33.1 million $ 470.84 million
Jun 6, 11 PM $ 0.0417
-0.23%
$ 32.91 million $ 552.57 million
Jun 6, 10 PM $ 0.0418
-0.13%
$ 32.99 million $ 552.64 million
Jun 6, 9 PM $ 0.0419
+1.01%
$ 33.03 million $ 556.99 million
Jun 6, 8 PM $ 0.0415
+0.64%
$ 32.7 million $ 559.02 million
Jun 6, 7 PM $ 0.0412
-0.94%
$ 32.49 million $ 563.7 million
Jun 6, 6 PM $ 0.0416
+2.08%
$ 32.8 million $ 579.48 million
Jun 6, 5 PM $ 0.0408
-0.82%
$ 32.13 million $ 602.91 million
Jun 6, 4 PM $ 0.0411
+1.76%
$ 32.4 million $ 647.77 million
Jun 6, 3 PM $ 0.0404
-1.69%
$ 31.84 million $ 669.74 million
Jun 6, 2 PM $ 0.0411
-0.70%
$ 32.38 million $ 723.97 million
Jun 6, 1 PM $ 0.0414
+2.31%
$ 32.61 million $ 774.33 million
Jun 6, 12 PM $ 0.0404
+1.82%
$ 31.88 million $ 803.22 million
Jun 6, 11 AM $ 0.0397
+0.22%
$ 31.31 million $ 829.71 million
Jun 6, 10 AM $ 0.0396
-2.05%
$ 31.24 million $ 863.29 million
Jun 6, 9 AM $ 0.0405
-3.18%
$ 31.89 million $ 863.66 million
Jun 6, 8 AM $ 0.0418
-1.10%
$ 32.94 million $ 909.31 million
Jun 6, 7 AM $ 0.0422
+2.53%
$ 33.3 million $ 903.1 million
Jun 6, 6 AM $ 0.0412
-3.18%
$ 32.48 million $ 967.21 million
Jun 6, 5 AM $ 0.0426
+5.97%
$ 33.55 million $ 993.85 million
Jun 6, 4 AM $ 0.0402
-3.94%
$ 31.66 million $ 960.65 million
Jun 6, 3 AM $ 0.0418
-2.93%
$ 32.95 million $ 904.07 million
Jun 6, 2 AM $ 0.0431
-1.98%
$ 33.95 million $ 905.06 million
Jun 6, 1 AM $ 0.0439
-2.59%
$ 34.64 million $ 817.79 million
Jun 6, 12 AM $ 0.0451
+6.04%
$ 35.56 million $ 800.74 million
Jun 5, 11 PM $ 0.0425
-3.48%
$ 33.53 million $ 817.85 million
Jun 5, 10 PM $ 0.0441
+2.50%
$ 34.74 million $ 818.8 million