Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.0204
+1.68%
$20.17 million $591,316
Sep 23, 8 AM $0.02
+0.37%
$19.83 million $559,686
Sep 23, 7 AM $0.02
-0.77%
$19.76 million $559,046
Sep 23, 6 AM $0.0201
+0.45%
$19.91 million $551,608
Sep 23, 5 AM $0.02
-0.70%
$19.83 million $551,048
Sep 23, 4 AM $0.0202
+0.70%
$19.97 million $543,878
Sep 23, 3 AM $0.02
+0.39%
$19.83 million $534,518
Sep 23, 2 AM $0.0199
+1.45%
$19.75 million $542,105
Sep 23, 1 AM $0.0197
-1.11%
$19.47 million $526,484
Sep 23, 12 AM $0.0199
+0.24%
$19.68 million $533,389
Sep 22, 11 PM $0.0198
+0.58%
$19.64 million $541,558
Sep 22, 10 PM $0.0197
+0.36%
$19.52 million $528,587
Sep 22, 9 PM $0.0197
+0.46%
$19.45 million $532,150
Sep 22, 8 PM $0.0196
-0.14%
$19.36 million $527,429
Sep 22, 7 PM $0.0196
+0.28%
$19.39 million $513,432
Sep 22, 6 PM $0.0195
+0.12%
$19.34 million $511,915
Sep 22, 5 PM $0.0195
+0.34%
$19.31 million $511,745
Sep 22, 4 PM $0.0194
+0.44%
$19.25 million $509,760
Sep 22, 3 PM $0.0194
+0.11%
$19.16 million $510,135
Sep 22, 2 PM $0.0193
+1.08%
$19.14 million $537,581
Sep 22, 1 PM $0.0191
+0.02%
$18.93 million $488,546
Sep 22, 12 PM $0.0191
+0.55%
$18.93 million $478,860
Sep 22, 11 AM $0.019
-0.03%
$18.82 million $478,267
Sep 22, 10 AM $0.019
-1.26%
$18.83 million $507,805
Sep 22, 9 AM $0.0193
-0.63%
$19.07 million $513,890
Sep 22, 8 AM $0.0194
+0.97%
$19.19 million $535,958
Sep 22, 7 AM $0.0192
-0.85%
$19.01 million $530,065
Sep 22, 6 AM $0.0194
-0.04%
$19.17 million $550,150
Sep 22, 5 AM $0.0194
+0.49%
$19.17 million $553,324
Sep 22, 4 AM $0.0193
-0.16%
$19.08 million $541,046
Sep 22, 3 AM $0.0193
+0.27%
$19.11 million $549,396
Sep 22, 2 AM $0.0193
-0.08%
$19.06 million $542,577
Sep 22, 1 AM $0.0193
-0.25%
$19.08 million $542,633
Sep 22, 12 AM $0.0193
+0.75%
$19.12 million $547,702
Sep 21, 11 PM $0.0192
+0.25%
$18.98 million $537,360
Sep 21, 10 PM $0.0191
-0.02%
$18.94 million $538,461
Sep 21, 9 PM $0.0191
+0.40%
$18.94 million $536,718
Sep 21, 8 PM $0.0191
+0.32%
$18.86 million $538,784
Sep 21, 7 PM $0.019
-0.14%
$18.81 million $531,169
Sep 21, 6 PM $0.019
-0.21%
$18.83 million $533,828
Sep 21, 5 PM $0.0191
-0.61%
$18.87 million $533,782
Sep 21, 4 PM $0.0192
+0.02%
$18.99 million $539,127
Sep 21, 3 PM $0.0192
-0.31%
$18.99 million $538,689
Sep 21, 2 PM $0.0192
+0.02%
$19.04 million $495,102
Sep 21, 1 PM $0.0192
-0.64%
$19.04 million $490,417
Sep 21, 12 PM $0.0194
-0.10%
$19.16 million $496,694
Sep 21, 11 AM $0.0194
+1.15%
$19.18 million $501,004
Sep 21, 10 AM $0.0192
+0.49%
$18.97 million $479,528
Sep 21, 9 AM $0.0191
-0.15%
$18.87 million $470,158
Sep 21, 8 AM $0.0191
+0.70%
$18.9 million $452,913