Sport.Fun Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0447
+2.22%
$ 33.08 million $ 231.27 million
Feb 23, 4 AM $ 0.0437
-2.12%
$ 32.36 million $ 234.87 million
Feb 23, 3 AM $ 0.0447
-0.17%
$ 33.06 million $ 209.54 million
Feb 23, 2 AM $ 0.053
+11.06%
$ 39.2 million $ 43,301
Feb 23, 1 AM $ 0.0477
+18.26%
$ 35.3 million $ 130.74 million
Feb 23, 12 AM $ 0.0403
+0.12%
$ 29.85 million $ 106.37 million
Feb 22, 11 PM $ 0.0403
-0.34%
$ 29.81 million $ 105.09 million
Feb 22, 10 PM $ 0.0404
+1.49%
$ 29.91 million $ 90.31 million
Feb 22, 9 PM $ 0.0398
-0.02%
$ 29.47 million $ 90.31 million
Feb 22, 8 PM $ 0.0398
-1.67%
$ 29.48 million $ 90.38 million
Feb 22, 7 PM $ 0.0405
+0.70%
$ 29.98 million $ 84.92 million
Feb 22, 6 PM $ 0.0402
-0.02%
$ 29.77 million $ 80.52 million
Feb 22, 5 PM $ 0.0403
-0.81%
$ 29.78 million $ 80.54 million
Feb 22, 4 PM $ 0.0406
-0.46%
$ 30.02 million $ 75.52 million
Feb 22, 3 PM $ 0.0408
-3.36%
$ 30.16 million $ 68.74 million
Feb 22, 2 PM $ 0.0422
+2.33%
$ 31.42 million $ 5.05 million
Feb 22, 1 PM $ 0.0412
+1.97%
$ 30.49 million $ 4.63 million
Feb 22, 12 PM $ 0.0404
-0.80%
$ 29.9 million $ 73.81 million
Feb 22, 11 AM $ 0.0408
+6.39%
$ 30.15 million $ 72.59 million
Feb 22, 10 AM $ 0.0383
+3.95%
$ 28.34 million $ 71.11 million
Feb 22, 9 AM $ 0.0368
+2.37%
$ 27.26 million $ 66.08 million
Feb 22, 8 AM $ 0.036
-2.65%
$ 26.63 million $ 61.39 million
Feb 22, 7 AM $ 0.037
+0.07%
$ 27.34 million $ 44.89 million
Feb 22, 6 AM $ 0.0369
-1.13%
$ 27.33 million $ 44.92 million
Feb 22, 5 AM $ 0.0374
+0.00%
$ 27.65 million $ 29.39 million
Feb 22, 4 AM $ 0.0374
-0.09%
$ 27.65 million $ 29.42 million
Feb 22, 3 AM $ 0.0374
-2.93%
$ 27.67 million $ 29.52 million
Feb 22, 2 AM $ 0.0385
-2.71%
$ 28.51 million $ 40.48 million
Feb 22, 1 AM $ 0.0396
+2.77%
$ 29.3 million $ 28.93 million
Feb 22, 12 AM $ 0.0385
+0.12%
$ 28.51 million $ 29.11 million
Feb 21, 11 PM $ 0.0385
-0.08%
$ 28.48 million $ 23.51 million
Feb 21, 10 PM $ 0.0385
+2.39%
$ 28.5 million $ 23.6 million
Feb 21, 9 PM $ 0.0376
-1.11%
$ 27.83 million $ 24.14 million
Feb 21, 8 PM $ 0.038
-0.37%
$ 28.15 million $ 8.06 million
Feb 21, 7 PM $ 0.0382
-1.36%
$ 28.25 million $ 2.95 million
Feb 21, 6 PM $ 0.0387
+0.54%
$ 28.64 million $ 3.03 million
Feb 21, 5 PM $ 0.0385
-0.17%
$ 28.49 million $ 3.14 million
Feb 21, 4 PM $ 0.0386
-0.60%
$ 28.51 million $ 3.18 million
Feb 21, 3 PM $ 0.0388
+1.36%
$ 28.68 million $ 3.46 million
Feb 21, 2 PM $ 0.0383
+1.68%
$ 28.32 million $ 305.33 million
Feb 21, 1 PM $ 0.0377
+0.48%
$ 27.85 million $ 305.6 million
Feb 21, 12 PM $ 0.0375
-0.35%
$ 27.72 million $ 306.1 million
Feb 21, 11 AM $ 0.0376
-0.01%
$ 27.82 million $ 306.5 million
Feb 21, 10 AM $ 0.0376
+0.01%
$ 27.82 million $ 306.59 million
Feb 21, 9 AM $ 0.0376
-0.93%
$ 27.82 million $ 306.62 million
Feb 21, 8 AM $ 0.038
+2.65%
$ 28.08 million $ 303.55 million
Feb 21, 7 AM $ 0.037
+0.02%
$ 27.36 million $ 303.28 million
Feb 21, 6 AM $ 0.037
-1.75%
$ 27.35 million $ 303.4 million
Feb 21, 5 AM $ 0.0376
-1.33%
$ 27.84 million $ 274.54 million
Feb 21, 4 AM $ 0.0381
-2.32%
$ 28.22 million $ 269.85 million