Sport.Fun Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:07 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:06 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:05 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:04 AM $ 0.0401
+0.66%
$ 30.17 million $ 98.19 million
11:03 AM $ 0.0398
+0.00%
$ 30.17 million $ 96.9 million
11:02 AM $ 0.0398
+0.00%
$ 30.17 million $ 96.9 million
11:01 AM $ 0.0398
+0.00%
$ 30.17 million $ 96.9 million
11:00 AM $ 0.0398
+0.00%
$ 30.17 million $ 96.9 million
10:59 AM $ 0.0398
+0.02%
$ 29.97 million $ 96.9 million
10:58 AM $ 0.0398
+0.00%
$ 29.97 million $ 96.9 million
10:57 AM $ 0.0398
+0.01%
$ 29.97 million $ 96.89 million
10:56 AM $ 0.0398
+0.00%
$ 29.97 million $ 96.89 million
10:55 AM $ 0.0398
+0.00%
$ 29.97 million $ 96.89 million
10:54 AM $ 0.0398
+0.00%
$ 29.96 million $ 96.89 million
10:53 AM $ 0.0398
+0.00%
$ 29.96 million $ 96.89 million
10:52 AM $ 0.0398
+0.00%
$ 29.96 million $ 96.89 million
10:51 AM $ 0.0398
+0.00%
$ 29.96 million $ 96.88 million
10:50 AM $ 0.0398
+0.00%
$ 29.96 million $ 96.88 million
10:49 AM $ 0.0398
-0.02%
$ 29.96 million $ 96.88 million
10:48 AM $ 0.0398
-0.01%
$ 29.96 million $ 96.87 million
10:47 AM $ 0.0398
-0.65%
$ 29.96 million $ 94.41 million
10:46 AM $ 0.0401
-0.01%
$ 29.96 million $ 94.41 million
10:45 AM $ 0.0401
+0.00%
$ 29.96 million $ 94.41 million
10:44 AM $ 0.0401
-0.72%
$ 30.17 million $ 91.79 million
10:43 AM $ 0.0404
+0.00%
$ 30.17 million $ 91.76 million
10:42 AM $ 0.0403
+0.00%
$ 30.17 million $ 91.76 million
10:41 AM $ 0.0403
+0.01%
$ 30.17 million $ 91.76 million
10:40 AM $ 0.0403
+0.00%
$ 30.17 million $ 91.76 million
10:39 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:38 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:37 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:36 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:35 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:34 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:33 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:32 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:31 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:30 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.75 million
10:29 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:28 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:27 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:26 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:25 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:24 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:23 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:22 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:21 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:20 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million
10:19 AM $ 0.0403
+0.00%
$ 30.39 million $ 91.76 million