Sport.Fun Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.039
+0.00%
$ 29.41 million $ 121.05 million
11:51 AM $ 0.039
+0.00%
$ 29.41 million $ 121.05 million
11:50 AM $ 0.039
+0.00%
$ 29.41 million $ 121.05 million
11:49 AM $ 0.039
+0.00%
$ 29.41 million $ 121.06 million
11:48 AM $ 0.039
+0.00%
$ 29.41 million $ 121.06 million
11:47 AM $ 0.039
+0.00%
$ 29.41 million $ 121.07 million
11:46 AM $ 0.039
+0.00%
$ 29.41 million $ 121.07 million
11:45 AM $ 0.039
+0.00%
$ 29.41 million $ 121.06 million
11:44 AM $ 0.039
+0.01%
$ 29.41 million $ 121.07 million
11:43 AM $ 0.039
-0.01%
$ 29.41 million $ 121.07 million
11:42 AM $ 0.039
+0.00%
$ 29.41 million $ 121.06 million
11:41 AM $ 0.039
+0.68%
$ 29.41 million $ 121.05 million
11:40 AM $ 0.0388
+1.31%
$ 29.41 million $ 121.27 million
11:39 AM $ 0.0383
+0.01%
$ 28.83 million $ 121.27 million
11:38 AM $ 0.0383
+0.01%
$ 28.83 million $ 121.27 million
11:37 AM $ 0.0383
+0.71%
$ 28.83 million $ 121.27 million
11:36 AM $ 0.038
+0.00%
$ 28.83 million $ 120.23 million
11:35 AM $ 0.038
+0.00%
$ 28.83 million $ 120.23 million
11:34 AM $ 0.038
+0.01%
$ 28.62 million $ 120.23 million
11:33 AM $ 0.038
+0.00%
$ 28.62 million $ 120.22 million
11:32 AM $ 0.038
-0.69%
$ 28.62 million $ 117.45 million
11:31 AM $ 0.0383
-0.57%
$ 28.62 million $ 117.45 million
11:30 AM $ 0.0385
-0.01%
$ 28.62 million $ 115 million
11:29 AM $ 0.0385
-0.89%
$ 28.98 million $ 115 million
11:28 AM $ 0.0388
-0.01%
$ 28.98 million $ 113.33 million
11:27 AM $ 0.0388
+0.00%
$ 28.98 million $ 113.33 million
11:26 AM $ 0.0388
+0.78%
$ 28.98 million $ 102.32 million
11:25 AM $ 0.0385
-0.01%
$ 28.98 million $ 102.32 million
11:24 AM $ 0.0385
-3.01%
$ 29.02 million $ 101.77 million
11:23 AM $ 0.0397
-0.81%
$ 29.02 million $ 98.17 million
11:22 AM $ 0.0401
+0.00%
$ 29.02 million $ 98.17 million
11:21 AM $ 0.0401
+0.00%
$ 29.02 million $ 98.18 million
11:20 AM $ 0.0401
+0.00%
$ 29.02 million $ 98.18 million
11:19 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.18 million
11:18 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.18 million
11:17 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.18 million
11:16 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:15 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.18 million
11:14 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:13 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:12 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:11 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:10 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:09 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:08 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:07 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:06 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:05 AM $ 0.0401
+0.00%
$ 30.17 million $ 98.19 million
11:04 AM $ 0.0401
+0.66%
$ 30.17 million $ 98.19 million
11:03 AM $ 0.0398
+0.00%
$ 30.17 million $ 96.9 million