Sport.Fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0344
+0.61%
$ 6.02 million $ 27.04 million
Feb 19, 3 AM $ 0.0341
-4.17%
$ 5.98 million $ 27.16 million
Feb 19, 2 AM $ 0.0356
+0.62%
$ 6.24 million $ 3.98 million
Feb 19, 1 AM $ 0.0354
-1.64%
$ 6.2 million $ 3.96 million
Feb 19, 12 AM $ 0.036
-3.22%
$ 6.3 million $ 3.9 million
Feb 18, 11 PM $ 0.0372
-0.40%
$ 6.5 million $ 3.86 million
Feb 18, 10 PM $ 0.0373
+1.21%
$ 6.54 million $ 3.88 million
Feb 18, 9 PM $ 0.0369
-0.39%
$ 6.46 million $ 3.89 million
Feb 18, 8 PM $ 0.037
-2.41%
$ 6.48 million $ 3.82 million
Feb 18, 7 PM $ 0.038
+0.65%
$ 6.65 million $ 3.84 million
Feb 18, 6 PM $ 0.0377
-3.65%
$ 6.6 million $ 3.68 million
Feb 18, 5 PM $ 0.0391
-5.22%
$ 6.85 million $ 3.52 million
Feb 18, 4 PM $ 0.0413
+6.95%
$ 7.23 million $ 3.68 million
Feb 18, 3 PM $ 0.0386
+5.60%
$ 6.76 million $ 3.11 million
Feb 18, 2 PM $ 0.0366
+2.80%
$ 6.4 million $ 2.68 million
Feb 18, 1 PM $ 0.0356
+0.43%
$ 6.23 million $ 2.7 million
Feb 18, 12 PM $ 0.0354
-0.33%
$ 6.21 million $ 2.78 million
Feb 18, 11 AM $ 0.0355
+0.59%
$ 6.22 million $ 2.71 million
Feb 18, 10 AM $ 0.0353
-0.34%
$ 6.19 million $ 14.68 million
Feb 18, 9 AM $ 0.0355
+4.50%
$ 6.21 million $ 14.7 million
Feb 18, 8 AM $ 0.0339
+0.97%
$ 5.94 million $ 14.58 million
Feb 18, 7 AM $ 0.0336
+0.68%
$ 5.88 million $ 8.59 million
Feb 18, 6 AM $ 0.0334
-0.94%
$ 5.84 million $ 8.58 million
Feb 18, 5 AM $ 0.0337
-1.45%
$ 5.9 million $ 2.66 million
Feb 18, 4 AM $ 0.0342
-0.55%
$ 5.98 million $ 2.7 million
Feb 18, 3 AM $ 0.0344
+1.37%
$ 6.02 million $ 2.81 million
Feb 18, 2 AM $ 0.0339
-0.04%
$ 5.94 million $ 3 million
Feb 18, 1 AM $ 0.0339
+0.71%
$ 5.94 million $ 3.01 million
Feb 18, 12 AM $ 0.0337
-0.46%
$ 5.9 million $ 3 million
Feb 17, 11 PM $ 0.0338
-1.84%
$ 5.93 million $ 3.04 million
Feb 17, 10 PM $ 0.0345
-1.08%
$ 6.03 million $ 2.99 million
Feb 17, 9 PM $ 0.0348
-0.95%
$ 6.1 million $ 2.94 million
Feb 17, 8 PM $ 0.0352
+0.62%
$ 6.16 million $ 2.94 million
Feb 17, 7 PM $ 0.035
+0.16%
$ 6.12 million $ 2.84 million
Feb 17, 6 PM $ 0.0349
+1.72%
$ 6.11 million $ 2.84 million
Feb 17, 5 PM $ 0.0343
+2.94%
$ 6.01 million $ 2.85 million
Feb 17, 4 PM $ 0.0334
+0.28%
$ 5.84 million $ 2.5 million
Feb 17, 3 PM $ 0.0333
+1.72%
$ 5.82 million $ 2.72 million
Feb 17, 2 PM $ 0.0327
-4.77%
$ 5.73 million $ 2.85 million
Feb 17, 1 PM $ 0.0343
-0.01%
$ 6.01 million $ 79.94 million
Feb 17, 12 PM $ 0.0343
-1.04%
$ 6.01 million $ 76.63 million
Feb 17, 11 AM $ 0.0347
+2.52%
$ 6.07 million $ 75.15 million
Feb 17, 10 AM $ 0.0338
-0.66%
$ 5.92 million $ 72.2 million
Feb 17, 9 AM $ 0.0341
+0.73%
$ 5.96 million $ 71.76 million
Feb 17, 8 AM $ 0.0338
+0.10%
$ 5.92 million $ 71.76 million
Feb 17, 7 AM $ 0.0338
-0.73%
$ 5.91 million $ 66.8 million
Feb 17, 6 AM $ 0.034
-0.21%
$ 5.96 million $ 66.84 million
Feb 17, 5 AM $ 0.0341
-1.33%
$ 5.97 million $ 61.64 million
Feb 17, 4 AM $ 0.0346
-3.64%
$ 6.05 million $ 60.96 million
Feb 17, 3 AM $ 0.0359
-3.26%
$ 6.28 million $ 31.1 million