Sport.Fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:46 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:45 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:44 PM $ 0.0401
-0.01%
$ 30.18 million $ 118.57 million
12:43 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:42 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:41 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:40 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:39 PM $ 0.0401
-0.01%
$ 30.18 million $ 118.57 million
12:38 PM $ 0.0401
+0.00%
$ 30.18 million $ 118.57 million
12:37 PM $ 0.0401
+0.59%
$ 30.18 million $ 118.57 million
12:36 PM $ 0.0398
+0.00%
$ 30.18 million $ 122.46 million
12:35 PM $ 0.0398
+0.00%
$ 30.18 million $ 122.46 million
12:34 PM $ 0.0398
+0.00%
$ 30.01 million $ 122.46 million
12:33 PM $ 0.0398
+0.00%
$ 30.01 million $ 122.45 million
12:32 PM $ 0.0398
+0.00%
$ 30.01 million $ 122.46 million
12:31 PM $ 0.0398
+0.60%
$ 30.01 million $ 121.82 million
12:30 PM $ 0.0396
+0.00%
$ 30.01 million $ 121.82 million
12:29 PM $ 0.0396
+0.02%
$ 29.82 million $ 121.82 million
12:28 PM $ 0.0396
+0.00%
$ 29.82 million $ 121.81 million
12:27 PM $ 0.0396
+1.18%
$ 29.82 million $ 122.35 million
12:26 PM $ 0.0391
+0.92%
$ 29.82 million $ 122.78 million
12:25 PM $ 0.0388
+0.00%
$ 29.82 million $ 122.78 million
12:24 PM $ 0.0388
+0.01%
$ 29.2 million $ 122.78 million
12:23 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:22 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:21 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:20 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:19 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:18 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:17 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:16 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:15 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:14 PM $ 0.0388
+0.01%
$ 29.2 million $ 122.78 million
12:13 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:12 PM $ 0.0388
+0.00%
$ 29.2 million $ 122.78 million
12:11 PM $ 0.0388
+0.02%
$ 29.2 million $ 122.77 million
12:10 PM $ 0.0388
+0.01%
$ 29.2 million $ 122.77 million
12:09 PM $ 0.0388
-0.01%
$ 29.19 million $ 122.76 million
12:08 PM $ 0.0388
+0.00%
$ 29.19 million $ 122.76 million
12:07 PM $ 0.0388
+0.00%
$ 29.19 million $ 122.76 million
12:06 PM $ 0.0388
+0.00%
$ 29.19 million $ 122.76 million
12:05 PM $ 0.0388
+0.00%
$ 29.19 million $ 122.76 million
12:04 PM $ 0.0388
-0.01%
$ 29.19 million $ 122.76 million
12:03 PM $ 0.0388
-0.73%
$ 29.19 million $ 122.74 million
12:02 PM $ 0.039
+0.00%
$ 29.19 million $ 121.06 million
12:01 PM $ 0.039
+0.00%
$ 29.19 million $ 121.06 million
12:00 PM $ 0.039
+0.00%
$ 29.19 million $ 121.05 million
11:59 AM $ 0.039
+0.00%
$ 29.41 million $ 121.05 million
11:58 AM $ 0.039
+0.00%
$ 29.41 million $ 121.05 million