Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.017
-0.21%
$16.79 million $580,916
Sep 17, 5 AM $0.017
+2.12%
$16.83 million $570,849
Sep 17, 4 AM $0.0166
-0.01%
$16.48 million $540,157
Sep 17, 3 AM $0.0166
+0.24%
$16.48 million $543,055
Sep 17, 2 AM $0.0166
+0.09%
$16.44 million $542,106
Sep 17, 1 AM $0.0166
-0.12%
$16.43 million $540,876
Sep 17, 12 AM $0.0166
+0.48%
$16.45 million $538,452
Sep 16, 11 PM $0.0165
+1.60%
$16.37 million $536,166
Sep 16, 10 PM $0.0163
+0.09%
$16.11 million $537,569
Sep 16, 9 PM $0.0163
+0.00%
$16.1 million $542,502
Sep 16, 8 PM $0.0163
+1.01%
$16.1 million $538,723
Sep 16, 7 PM $0.0161
+0.26%
$15.95 million $532,571
Sep 16, 6 PM $0.0161
+0.57%
$15.91 million $538,070
Sep 16, 5 PM $0.016
-1.75%
$15.82 million $533,815
Sep 16, 4 PM $0.0162
+1.05%
$16.1 million $533,697
Sep 16, 3 PM $0.0161
-0.36%
$15.93 million $506,047
Sep 16, 2 PM $0.0161
+0.74%
$15.99 million $504,212
Sep 16, 1 PM $0.016
-3.22%
$15.87 million $497,984
Sep 16, 12 PM $0.0165
-3.64%
$16.4 million $478,509
Sep 16, 11 AM $0.0172
+0.59%
$17.02 million $472,214
Sep 16, 10 AM $0.0171
-0.59%
$16.92 million $424,371
Sep 16, 9 AM $0.0172
+0.27%
$17.02 million $429,355
Sep 16, 8 AM $0.0171
+0.41%
$16.97 million $428,211
Sep 16, 7 AM $0.0171
-0.39%
$16.9 million $405,989
Sep 16, 6 AM $0.0171
-0.17%
$16.97 million $414,553
Sep 16, 5 AM $0.0172
+0.17%
$17 million $418,098
Sep 16, 4 AM $0.0171
+0.89%
$16.97 million $417,303
Sep 16, 3 AM $0.017
-0.74%
$16.82 million $408,432
Sep 16, 2 AM $0.0171
-0.86%
$16.94 million $419,281
Sep 16, 1 AM $0.0172
-1.45%
$17.09 million $417,999
Sep 16, 12 AM $0.0175
-1.22%
$17.34 million $420,337
Sep 15, 11 PM $0.0177
+1.78%
$17.56 million $419,553
Sep 15, 10 PM $0.0174
+0.90%
$17.25 million $409,534
Sep 15, 9 PM $0.0173
-0.40%
$17.09 million $399,225
Sep 15, 8 PM $0.0173
-0.64%
$17.16 million $401,458
Sep 15, 7 PM $0.0174
-0.76%
$17.28 million $411,581
Sep 15, 6 PM $0.0176
-0.84%
$17.41 million $403,928
Sep 15, 5 PM $0.0177
+0.85%
$17.56 million $395,614
Sep 15, 4 PM $0.0176
-0.17%
$17.41 million $377,515
Sep 15, 3 PM $0.0176
+0.02%
$17.44 million $376,692
Sep 15, 2 PM $0.0176
-0.68%
$17.43 million $381,480
Sep 15, 1 PM $0.0177
+0.87%
$17.55 million $375,431
Sep 15, 12 PM $0.0176
+2.09%
$17.4 million $362,904
Sep 15, 11 AM $0.0172
+0.32%
$17.05 million $343,031
Sep 15, 10 AM $0.0171
-1.78%
$16.99 million $340,819
Sep 15, 9 AM $0.0175
+0.20%
$17.3 million $334,156
Sep 15, 8 AM $0.0174
-0.25%
$17.26 million $333,844
Sep 15, 7 AM $0.0175
-0.74%
$17.31 million $332,775
Sep 15, 6 AM $0.0176
+0.23%
$17.44 million $338,881
Sep 15, 5 AM $0.0176
-0.34%
$17.4 million $338,772