Sport.Fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0346
-3.64%
$ 6.05 million $ 60.96 million
Feb 17, 3 AM $ 0.0359
-3.26%
$ 6.28 million $ 31.1 million
Feb 17, 2 AM $ 0.0371
+0.74%
$ 6.49 million $ 2.83 million
Feb 17, 1 AM $ 0.0368
+0.62%
$ 6.44 million $ 2.85 million
Feb 17, 12 AM $ 0.0366
-0.83%
$ 6.4 million $ 2.87 million
Feb 16, 11 PM $ 0.0369
-1.18%
$ 6.46 million $ 2.83 million
Feb 16, 10 PM $ 0.0373
-0.33%
$ 6.53 million $ 2.94 million
Feb 16, 9 PM $ 0.0374
-0.08%
$ 6.55 million $ 3.02 million
Feb 16, 8 PM $ 0.0375
+0.01%
$ 6.56 million $ 3.07 million
Feb 16, 7 PM $ 0.0375
-1.28%
$ 6.56 million $ 3.13 million
Feb 16, 6 PM $ 0.0379
-0.10%
$ 6.64 million $ 3.37 million
Feb 16, 5 PM $ 0.038
+0.24%
$ 6.65 million $ 3.4 million
Feb 16, 4 PM $ 0.0379
+3.47%
$ 6.64 million $ 3.74 million
Feb 16, 3 PM $ 0.0366
-2.14%
$ 6.41 million $ 3.63 million
Feb 16, 2 PM $ 0.0374
+4.70%
$ 6.55 million $ 3.6 million
Feb 16, 1 PM $ 0.0358
-1.78%
$ 6.26 million $ 3.84 million
Feb 16, 12 PM $ 0.0364
+1.46%
$ 6.37 million $ 4.42 million
Feb 16, 11 AM $ 0.0359
+0.18%
$ 6.28 million $ 79.51 million
Feb 16, 10 AM $ 0.0358
+1.88%
$ 6.27 million $ 79.66 million
Feb 16, 9 AM $ 0.0352
+0.13%
$ 6.16 million $ 80.18 million
Feb 16, 8 AM $ 0.0351
+0.54%
$ 6.15 million $ 80.35 million
Feb 16, 7 AM $ 0.0349
-0.52%
$ 6.11 million $ 81.22 million
Feb 16, 6 AM $ 0.0351
+0.56%
$ 6.15 million $ 77.37 million
Feb 16, 5 AM $ 0.0349
-1.72%
$ 6.11 million $ 69 million
Feb 16, 4 AM $ 0.0355
+0.11%
$ 6.22 million $ 420 million
Feb 16, 3 AM $ 0.0355
+0.23%
$ 6.21 million $ 420.82 million
Feb 16, 2 AM $ 0.0354
-0.17%
$ 6.2 million $ 417.63 million
Feb 16, 1 AM $ 0.0355
-0.02%
$ 6.21 million $ 417.75 million
Feb 16, 12 AM $ 0.0355
-2.10%
$ 6.21 million $ 417.73 million
Feb 15, 11 PM $ 0.0362
-0.65%
$ 6.34 million $ 398.84 million
Feb 15, 10 PM $ 0.0365
-0.57%
$ 6.38 million $ 398.75 million
Feb 15, 9 PM $ 0.0367
-1.06%
$ 6.42 million $ 391.92 million
Feb 15, 8 PM $ 0.0371
+0.00%
$ 6.49 million $ 391.91 million
Feb 15, 7 PM $ 0.0371
-5.31%
$ 6.49 million $ 391.88 million
Feb 15, 6 PM $ 0.0392
+0.03%
$ 6.85 million $ 326.33 million
Feb 15, 5 PM $ 0.0391
-7.83%
$ 6.85 million $ 326.62 million
Feb 15, 4 PM $ 0.0425
+2.45%
$ 7.43 million $ 257.2 million
Feb 15, 3 PM $ 0.0414
+1.18%
$ 7.26 million $ 224.44 million
Feb 15, 2 PM $ 0.041
+1.26%
$ 7.17 million $ 208.21 million
Feb 15, 1 PM $ 0.0405
-6.26%
$ 6.98 million $ 174.34 million
Feb 15, 12 PM $ 0.0432
-1.22%
$ 7.55 million $ 61.6 million
Feb 15, 11 AM $ 0.0437
-0.82%
$ 7.65 million $ 43.81 million
Feb 15, 10 AM $ 0.044
+0.79%
$ 7.71 million $ 34.32 million
Feb 15, 9 AM $ 0.0437
+3.43%
$ 7.68 million $ 6.57 million
Feb 15, 8 AM $ 0.0422
-6.05%
$ 7.4 million $ 307.45 million
Feb 15, 7 AM $ 0.045
+3.68%
$ 7.87 million $ 195.28 million
Feb 15, 6 AM $ 0.0434
+2.72%
$ 7.58 million $ 180.9 million
Feb 15, 5 AM $ 0.0422
+0.59%
$ 7.39 million $ 159.77 million
Feb 15, 4 AM $ 0.042
-1.47%
$ 7.35 million $ 134.23 million
Feb 15, 3 AM $ 0.0426
+13.57%
$ 7.46 million $ 26.05 million