Sport.Fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0382
+0.01%
$ 28.77 million $ 122.01 million
2:53 PM $ 0.0382
-0.01%
$ 28.77 million $ 122.01 million
2:52 PM $ 0.0382
+0.51%
$ 28.77 million $ 122.03 million
2:51 PM $ 0.038
+0.00%
$ 28.77 million $ 122.03 million
2:50 PM $ 0.038
+0.01%
$ 28.77 million $ 122.04 million
2:49 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:48 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:47 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:46 PM $ 0.038
+0.67%
$ 28.62 million $ 119.66 million
2:45 PM $ 0.0377
+0.00%
$ 28.62 million $ 119.66 million
2:44 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:43 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:42 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:41 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.68 million
2:40 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:39 PM $ 0.0377
+0.01%
$ 28.43 million $ 119.67 million
2:38 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:37 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.66 million
2:36 PM $ 0.0377
-0.01%
$ 28.43 million $ 119.66 million
2:35 PM $ 0.0377
+0.01%
$ 28.43 million $ 119.65 million
2:34 PM $ 0.0377
-0.01%
$ 28.43 million $ 119.65 million
2:33 PM $ 0.0377
+0.01%
$ 28.43 million $ 119.65 million
2:32 PM $ 0.0377
-1.35%
$ 28.43 million $ 119.64 million
2:31 PM $ 0.0383
+0.00%
$ 28.43 million $ 119.66 million
2:30 PM $ 0.0383
+0.00%
$ 28.43 million $ 119.66 million
2:29 PM $ 0.0383
-0.79%
$ 28.82 million $ 117 million
2:28 PM $ 0.0386
+0.00%
$ 28.82 million $ 117.01 million
2:27 PM $ 0.0386
+0.00%
$ 28.82 million $ 117.01 million
2:26 PM $ 0.0386
-0.01%
$ 28.82 million $ 117 million
2:25 PM $ 0.0386
-0.67%
$ 28.82 million $ 115.04 million
2:24 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.04 million
2:23 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.04 million
2:22 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.04 million
2:21 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.04 million
2:20 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:19 PM $ 0.0388
-0.01%
$ 29.25 million $ 115.03 million
2:18 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:17 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.04 million
2:16 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:15 PM $ 0.0388
-0.01%
$ 29.25 million $ 115.03 million
2:14 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:13 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:12 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:11 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:10 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:09 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:08 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:07 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:06 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million
2:05 PM $ 0.0388
+0.00%
$ 29.25 million $ 115.03 million