Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0176
-0.34%
$17.4 million $338,772
Sep 15, 4 AM $0.0176
+0.46%
$17.45 million $340,582
Sep 15, 3 AM $0.0175
-0.33%
$17.37 million $342,623
Sep 15, 2 AM $0.0176
+0.42%
$17.43 million $332,337
Sep 15, 1 AM $0.0175
+0.11%
$17.36 million $340,285
Sep 15, 12 AM $0.0175
+1.15%
$17.34 million $340,115
Sep 14, 11 PM $0.0173
-0.76%
$17.14 million $338,623
Sep 14, 10 PM $0.0174
-0.20%
$17.28 million $344,139
Sep 14, 9 PM $0.0175
-1.08%
$17.31 million $357,468
Sep 14, 8 PM $0.0177
+0.80%
$17.5 million $357,411
Sep 14, 7 PM $0.0175
-0.19%
$17.36 million $347,746
Sep 14, 6 PM $0.0176
-0.20%
$17.4 million $349,426
Sep 14, 5 PM $0.0176
+0.36%
$17.43 million $350,864
Sep 14, 4 PM $0.0175
+0.04%
$17.37 million $348,652
Sep 14, 3 PM $0.0175
-0.11%
$17.36 million $350,950
Sep 14, 2 PM $0.0175
+0.40%
$17.38 million $351,162
Sep 14, 1 PM $0.0175
-0.43%
$17.31 million $350,300
Sep 14, 12 PM $0.0175
-0.04%
$17.39 million $349,164
Sep 14, 11 AM $0.0175
-0.33%
$17.39 million $352,041
Sep 14, 10 AM $0.0176
-0.80%
$17.45 million $378,874
Sep 14, 9 AM $0.0177
-0.66%
$17.59 million $380,270
Sep 14, 8 AM $0.0179
+0.72%
$17.71 million $385,345
Sep 14, 7 AM $0.0177
-0.74%
$17.58 million $388,365
Sep 14, 6 AM $0.0179
+0.23%
$17.71 million $391,181
Sep 14, 5 AM $0.0178
-0.28%
$17.67 million $389,288
Sep 14, 4 AM $0.0179
-0.11%
$17.72 million $394,163
Sep 14, 3 AM $0.0179
-0.41%
$17.74 million $413,843
Sep 14, 2 AM $0.018
+1.32%
$17.81 million $469,685
Sep 14, 1 AM $0.0177
+0.55%
$17.58 million $463,096
Sep 14, 12 AM $0.0176
+0.76%
$17.49 million $464,145
Sep 13, 11 PM $0.0175
-0.22%
$17.35 million $458,837
Sep 13, 10 PM $0.0175
-1.11%
$17.39 million $458,067
Sep 13, 9 PM $0.0177
-0.12%
$17.59 million $447,957
Sep 13, 8 PM $0.0178
-0.17%
$17.61 million $449,127
Sep 13, 7 PM $0.0178
-0.37%
$17.64 million $448,687
Sep 13, 6 PM $0.0179
+0.20%
$17.7 million $444,290
Sep 13, 5 PM $0.0178
-0.05%
$17.67 million $444,188
Sep 13, 4 PM $0.0178
-0.40%
$17.68 million $442,592
Sep 13, 3 PM $0.0179
-0.07%
$17.75 million $439,946
Sep 13, 2 PM $0.0179
-0.91%
$17.76 million $434,248
Sep 13, 1 PM $0.0181
-0.04%
$17.93 million $433,313
Sep 13, 12 PM $0.0181
-0.15%
$17.93 million $432,844
Sep 13, 11 AM $0.0181
+0.18%
$17.96 million $430,648
Sep 13, 10 AM $0.0181
+0.13%
$17.93 million $408,277
Sep 13, 9 AM $0.0181
-0.55%
$17.9 million $414,314
Sep 13, 8 AM $0.0182
-0.70%
$18 million $411,080
Sep 13, 7 AM $0.0183
-0.25%
$18.13 million $408,264
Sep 13, 6 AM $0.0183
-0.23%
$18.17 million $406,668
Sep 13, 5 AM $0.0184
-0.16%
$18.22 million $406,939
Sep 13, 4 AM $0.0184
-0.64%
$18.25 million $408,564