Sport.Fun Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0426
+13.57%
$ 7.46 million $ 26.05 million
Feb 15, 2 AM $ 0.0375
+2.98%
$ 6.57 million $ 104.7 million
Feb 15, 1 AM $ 0.0364
+0.02%
$ 6.38 million $ 100.95 million
Feb 15, 12 AM $ 0.0364
-2.80%
$ 6.38 million $ 100.97 million
Feb 14, 11 PM $ 0.0375
-0.04%
$ 6.56 million $ 88.32 million
Feb 14, 10 PM $ 0.0375
+1.69%
$ 6.56 million $ 88.32 million
Feb 14, 9 PM $ 0.0369
-0.98%
$ 6.45 million $ 83.91 million
Feb 14, 8 PM $ 0.0372
+0.12%
$ 6.52 million $ 82.94 million
Feb 14, 7 PM $ 0.0372
-0.31%
$ 6.51 million $ 82.9 million
Feb 14, 6 PM $ 0.0373
+1.14%
$ 6.45 million $ 77.44 million
Feb 14, 5 PM $ 0.0369
+0.12%
$ 6.46 million $ 71.37 million
Feb 14, 4 PM $ 0.0368
+1.55%
$ 6.45 million $ 66.72 million
Feb 14, 3 PM $ 0.0363
+1.95%
$ 6.35 million $ 66.38 million
Feb 14, 2 PM $ 0.0356
+1.21%
$ 6.23 million $ 65.75 million
Feb 14, 1 PM $ 0.0351
-4.26%
$ 6.15 million $ 66.52 million
Feb 14, 12 PM $ 0.0367
+3.38%
$ 6.43 million $ 32.62 million
Feb 14, 11 AM $ 0.0355
+2.28%
$ 6.22 million $ 32.06 million
Feb 14, 10 AM $ 0.0347
-1.03%
$ 6.08 million $ 32.03 million
Feb 14, 9 AM $ 0.0351
-0.03%
$ 6.14 million $ 32.01 million
Feb 14, 8 AM $ 0.0351
+2.62%
$ 6.14 million $ 31.95 million
Feb 14, 7 AM $ 0.0342
-0.23%
$ 5.99 million $ 26.55 million
Feb 14, 6 AM $ 0.0343
-0.05%
$ 6 million $ 26.55 million
Feb 14, 5 AM $ 0.0343
-2.86%
$ 6 million $ 26.52 million
Feb 14, 4 AM $ 0.0353
+2.11%
$ 6.18 million $ 21.72 million
Feb 14, 3 AM $ 0.0346
-0.37%
$ 6.05 million $ 21.72 million
Feb 14, 2 AM $ 0.0347
+0.84%
$ 6.07 million $ 21.66 million
Feb 14, 1 AM $ 0.0344
+0.00%
$ 6.02 million $ 21.77 million
Feb 14, 12 AM $ 0.0344
+1.52%
$ 6.02 million $ 21.75 million
Feb 13, 11 PM $ 0.0339
-1.18%
$ 5.93 million $ 15.97 million
Feb 13, 10 PM $ 0.0343
+0.27%
$ 6 million $ 15.6 million
Feb 13, 9 PM $ 0.0342
+1.55%
$ 5.99 million $ 9.76 million
Feb 13, 8 PM $ 0.0337
+0.58%
$ 5.9 million $ 3.79 million
Feb 13, 7 PM $ 0.0335
+0.49%
$ 5.86 million $ 3.82 million
Feb 13, 6 PM $ 0.0333
+0.18%
$ 5.83 million $ 3.8 million
Feb 13, 5 PM $ 0.0333
-1.37%
$ 5.82 million $ 3.82 million
Feb 13, 4 PM $ 0.0337
+2.25%
$ 5.9 million $ 3.77 million
Feb 13, 3 PM $ 0.033
+0.33%
$ 5.77 million $ 3.75 million
Feb 13, 2 PM $ 0.0329
+0.91%
$ 5.75 million $ 3.73 million
Feb 13, 1 PM $ 0.0326
+0.18%
$ 5.7 million $ 1.75 million
Feb 13, 12 PM $ 0.0325
+0.24%
$ 5.69 million $ 58.01 million
Feb 13, 11 AM $ 0.0324
+0.45%
$ 5.68 million $ 58.02 million
Feb 13, 10 AM $ 0.0323
-0.81%
$ 5.65 million $ 58.02 million
Feb 13, 9 AM $ 0.0326
+0.21%
$ 5.7 million $ 58.02 million
Feb 13, 8 AM $ 0.0325
+0.69%
$ 5.69 million $ 58.03 million
Feb 13, 7 AM $ 0.0323
+0.48%
$ 5.65 million $ 58.04 million
Feb 13, 6 AM $ 0.0321
-0.52%
$ 5.62 million $ 51.2 million
Feb 13, 5 AM $ 0.0323
-0.13%
$ 5.65 million $ 51.18 million
Feb 13, 4 AM $ 0.0323
-1.41%
$ 5.66 million $ 45.42 million
Feb 13, 3 AM $ 0.0328
-0.18%
$ 5.74 million $ 37.5 million
Feb 13, 2 AM $ 0.0328
+2.11%
$ 5.75 million $ 48.94 million