Sport.Fun Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0374
-0.01%
$ 28.21 million $ 125.17 million
3:28 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.16 million
3:27 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.17 million
3:26 PM $ 0.0375
-1.28%
$ 28.21 million $ 125.17 million
3:25 PM $ 0.0379
+0.00%
$ 28.21 million $ 119.5 million
3:24 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:23 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:22 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:21 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:20 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:19 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:18 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:17 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:16 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:15 PM $ 0.0379
+0.01%
$ 28.57 million $ 119.48 million
3:14 PM $ 0.0379
-0.01%
$ 28.57 million $ 119.48 million
3:13 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:12 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.49 million
3:11 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.49 million
3:10 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.49 million
3:09 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.49 million
3:08 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.49 million
3:07 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:06 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:05 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:04 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:03 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.48 million
3:02 PM $ 0.0379
+0.00%
$ 28.57 million $ 119.5 million
3:01 PM $ 0.0379
-0.67%
$ 28.57 million $ 122.01 million
3:00 PM $ 0.0382
+0.00%
$ 28.57 million $ 122.01 million
2:59 PM $ 0.0382
-0.01%
$ 28.76 million $ 122 million
2:58 PM $ 0.0382
+0.00%
$ 28.76 million $ 122 million
2:57 PM $ 0.0382
-0.01%
$ 28.76 million $ 122 million
2:56 PM $ 0.0382
+0.00%
$ 28.76 million $ 122 million
2:55 PM $ 0.0382
+0.00%
$ 28.76 million $ 122.01 million
2:54 PM $ 0.0382
+0.01%
$ 28.77 million $ 122.01 million
2:53 PM $ 0.0382
-0.01%
$ 28.77 million $ 122.01 million
2:52 PM $ 0.0382
+0.51%
$ 28.77 million $ 122.03 million
2:51 PM $ 0.038
+0.00%
$ 28.77 million $ 122.03 million
2:50 PM $ 0.038
+0.01%
$ 28.77 million $ 122.04 million
2:49 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:48 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:47 PM $ 0.038
+0.00%
$ 28.62 million $ 122.05 million
2:46 PM $ 0.038
+0.67%
$ 28.62 million $ 119.66 million
2:45 PM $ 0.0377
+0.00%
$ 28.62 million $ 119.66 million
2:44 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:43 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:42 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million
2:41 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.68 million
2:40 PM $ 0.0377
+0.00%
$ 28.43 million $ 119.67 million