Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 PM $0.0125
+0.00%
$2.23 million $380,453
1:40 PM $0.0125
+0.00%
$2.23 million $380,453
1:39 PM $0.0125
+0.00%
$2.23 million $380,453
1:38 PM $0.0125
+0.00%
$2.23 million $380,453
1:37 PM $0.0125
+0.00%
$2.23 million $380,533
1:36 PM $0.0125
+0.06%
$2.23 million $380,288
1:35 PM $0.0125
+0.01%
$2.23 million $380,074
1:34 PM $0.0125
+0.01%
$2.23 million $379,922
1:33 PM $0.0125
+0.10%
$2.23 million $379,899
1:32 PM $0.0125
+0.04%
$2.23 million $379,494
1:31 PM $0.0125
+0.00%
$2.23 million $379,450
1:30 PM $0.0125
+0.02%
$2.23 million $379,400
1:29 PM $0.0125
+0.00%
$2.22 million $379,396
1:28 PM $0.0125
+0.04%
$2.22 million $379,396
1:27 PM $0.0125
+0.01%
$2.22 million $379,417
1:26 PM $0.0125
+0.00%
$2.22 million $379,400
1:25 PM $0.0125
+0.00%
$2.22 million $379,401
1:24 PM $0.0125
-0.02%
$2.22 million $379,401
1:23 PM $0.0125
-0.05%
$2.22 million $379,514
1:22 PM $0.0125
-0.02%
$2.22 million $379,557
1:21 PM $0.0125
+0.00%
$2.22 million $379,514
1:20 PM $0.0125
+0.00%
$2.22 million $379,514
1:19 PM $0.0125
+0.06%
$2.23 million $379,449
1:18 PM $0.0125
+0.04%
$2.23 million $379,212
1:17 PM $0.0125
+0.03%
$2.23 million $379,112
1:16 PM $0.0125
+0.02%
$2.23 million $379,032
1:15 PM $0.0125
+0.01%
$2.23 million $379,008
1:14 PM $0.0125
+0.00%
$2.22 million $378,996
1:13 PM $0.0125
+0.01%
$2.22 million $378,996
1:12 PM $0.0125
-0.02%
$2.22 million $379,026
1:11 PM $0.0125
+0.00%
$2.22 million $378,600
1:10 PM $0.0125
+0.02%
$2.22 million $378,585
1:09 PM $0.0125
-0.01%
$2.22 million $378,556
1:08 PM $0.0125
+0.16%
$2.22 million $378,492
1:07 PM $0.0125
+0.01%
$2.22 million $377,708
1:06 PM $0.0125
+0.05%
$2.22 million $377,642
1:05 PM $0.0125
-0.01%
$2.22 million $377,457
1:04 PM $0.0124
+0.00%
$2.22 million $377,442
1:03 PM $0.0124
+0.05%
$2.22 million $377,442
1:02 PM $0.0124
+0.07%
$2.22 million $377,561
1:01 PM $0.0124
+0.05%
$2.22 million $377,501
1:00 PM $0.0124
+0.06%
$2.22 million $377,445
12:59 PM $0.0124
+0.09%
$2.21 million $377,272
12:58 PM $0.0124
+0.00%
$2.21 million $377,227
12:57 PM $0.0124
-0.02%
$2.21 million $377,174
12:56 PM $0.0124
-0.01%
$2.21 million $377,070
12:55 PM $0.0124
+0.01%
$2.21 million $376,893
12:54 PM $0.0124
-0.02%
$2.21 million $376,844
12:53 PM $0.0124
+0.05%
$2.21 million $376,839
12:52 PM $0.0124
-0.01%
$2.21 million $376,708