Sport.Fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0328
+2.11%
$ 5.75 million $ 48.94 million
Feb 13, 1 AM $ 0.0322
+1.10%
$ 5.63 million $ 41.86 million
Feb 13, 12 AM $ 0.0318
-0.31%
$ 5.57 million $ 39.48 million
Feb 12, 11 PM $ 0.0319
-0.49%
$ 5.59 million $ 35.8 million
Feb 12, 10 PM $ 0.0321
+0.40%
$ 5.61 million $ 35.81 million
Feb 12, 9 PM $ 0.0319
+0.01%
$ 5.59 million $ 26.47 million
Feb 12, 8 PM $ 0.0319
+1.09%
$ 5.59 million $ 25.02 million
Feb 12, 7 PM $ 0.0316
-0.30%
$ 5.58 million $ 23.87 million
Feb 12, 6 PM $ 0.0317
-0.15%
$ 5.55 million $ 17.42 million
Feb 12, 5 PM $ 0.0317
+0.02%
$ 5.55 million $ 14.37 million
Feb 12, 4 PM $ 0.0317
-0.91%
$ 5.55 million $ 14.15 million
Feb 12, 3 PM $ 0.032
-0.82%
$ 5.6 million $ 21.55 million
Feb 12, 2 PM $ 0.0323
+0.93%
$ 5.65 million $ 21.58 million
Feb 12, 1 PM $ 0.032
-0.77%
$ 5.6 million $ 21.6 million
Feb 12, 12 PM $ 0.0322
-1.14%
$ 5.64 million $ 21.63 million
Feb 12, 11 AM $ 0.0326
-1.55%
$ 5.71 million $ 15.48 million
Feb 12, 10 AM $ 0.0331
-0.02%
$ 5.8 million $ 1.92 million
Feb 12, 9 AM $ 0.0331
-1.44%
$ 5.8 million $ 1.93 million
Feb 12, 8 AM $ 0.0336
+1.39%
$ 5.88 million $ 15.28 million
Feb 12, 7 AM $ 0.0331
-0.38%
$ 5.8 million $ 15.28 million
Feb 12, 6 AM $ 0.0333
-0.09%
$ 5.82 million $ 15.28 million
Feb 12, 5 AM $ 0.0333
+0.58%
$ 5.82 million $ 15.3 million
Feb 12, 4 AM $ 0.0331
+0.02%
$ 5.79 million $ 15.31 million
Feb 12, 3 AM $ 0.0331
+1.35%
$ 5.49 million $ 15.34 million
Feb 12, 2 AM $ 0.0326
+0.28%
$ 5.42 million $ 123.76 million
Feb 12, 1 AM $ 0.0325
+0.41%
$ 5.4 million $ 123.77 million
Feb 12, 12 AM $ 0.0324
-0.46%
$ 5.39 million $ 123.78 million
Feb 11, 11 PM $ 0.0325
-0.86%
$ 5.41 million $ 123.78 million
Feb 11, 10 PM $ 0.0328
+0.60%
$ 5.45 million $ 123.04 million
Feb 11, 9 PM $ 0.0326
-0.03%
$ 5.42 million $ 121.58 million
Feb 11, 8 PM $ 0.0326
+0.42%
$ 5.42 million $ 121.55 million
Feb 11, 7 PM $ 0.0325
-0.07%
$ 5.4 million $ 121.55 million
Feb 11, 6 PM $ 0.0325
+2.34%
$ 5.4 million $ 120.27 million
Feb 11, 5 PM $ 0.0318
+0.01%
$ 5.28 million $ 116.01 million
Feb 11, 4 PM $ 0.0318
+3.46%
$ 5.28 million $ 115.97 million
Feb 11, 3 PM $ 0.0307
-0.04%
$ 5.1 million $ 99.76 million
Feb 11, 2 PM $ 0.0307
+1.24%
$ 5.11 million $ 87.45 million
Feb 11, 1 PM $ 0.0303
+0.33%
$ 5.04 million $ 83 million
Feb 11, 12 PM $ 0.0302
-0.02%
$ 5.03 million $ 77.6 million
Feb 11, 11 AM $ 0.0303
-1.15%
$ 5.03 million $ 77.18 million
Feb 11, 10 AM $ 0.0306
+1.22%
$ 5.09 million $ 64.92 million
Feb 11, 9 AM $ 0.0302
-0.02%
$ 5.02 million $ 60.13 million
Feb 11, 8 AM $ 0.0302
+0.50%
$ 5.03 million $ 60.15 million
Feb 11, 7 AM $ 0.0301
+0.04%
$ 5 million $ 53.01 million
Feb 11, 6 AM $ 0.0301
-1.60%
$ 5 million $ 53.01 million
Feb 11, 5 AM $ 0.0306
+0.03%
$ 5.08 million $ 46.73 million
Feb 11, 4 AM $ 0.0306
-2.26%
$ 5.08 million $ 46.72 million
Feb 11, 3 AM $ 0.0313
-1.25%
$ 5.2 million $ 316.9 million
Feb 11, 2 AM $ 0.0317
-1.14%
$ 5.26 million $ 308.22 million
Feb 11, 1 AM $ 0.032
+0.22%
$ 5.32 million $ 302.81 million