Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0184
-0.64%
$18.25 million $408,564
Sep 13, 3 AM $0.0185
-1.09%
$18.36 million $410,084
Sep 13, 2 AM $0.0187
-0.84%
$18.57 million $368,937
Sep 13, 1 AM $0.0189
+0.60%
$18.72 million $364,090
Sep 13, 12 AM $0.0188
+0.05%
$18.61 million $359,549
Sep 12, 11 PM $0.0188
+0.98%
$18.6 million $359,846
Sep 12, 10 PM $0.0186
-0.04%
$18.42 million $354,942
Sep 12, 9 PM $0.0186
+0.06%
$18.43 million $354,066
Sep 12, 8 PM $0.0186
-0.34%
$18.42 million $355,028
Sep 12, 7 PM $0.0186
-0.07%
$18.48 million $362,524
Sep 12, 6 PM $0.0187
-0.11%
$18.49 million $373,104
Sep 12, 5 PM $0.0187
-0.22%
$18.52 million $375,193
Sep 12, 4 PM $0.0187
-0.05%
$18.56 million $379,498
Sep 12, 3 PM $0.0187
-0.17%
$18.57 million $384,801
Sep 12, 2 PM $0.0188
-0.25%
$18.6 million $395,989
Sep 12, 1 PM $0.0188
-0.45%
$18.65 million $398,349
Sep 12, 12 PM $0.0189
+0.19%
$18.73 million $402,469
Sep 12, 11 AM $0.0189
+0.04%
$18.69 million $410,655
Sep 12, 10 AM $0.0189
+0.21%
$18.69 million $436,622
Sep 12, 9 AM $0.0188
+0.77%
$18.65 million $435,494
Sep 12, 8 AM $0.0187
-0.35%
$18.5 million $437,091
Sep 12, 7 AM $0.0187
+0.21%
$18.57 million $444,764
Sep 12, 6 AM $0.0187
-0.10%
$18.53 million $476,832
Sep 12, 5 AM $0.0187
-0.49%
$18.55 million $482,694
Sep 12, 4 AM $0.0188
+0.70%
$18.64 million $483,301
Sep 12, 3 AM $0.0187
+0.06%
$18.51 million $478,227
Sep 12, 2 AM $0.0187
+0.21%
$18.5 million $467,132
Sep 12, 1 AM $0.0186
+0.07%
$18.46 million $472,637
Sep 12, 12 AM $0.0186
+0.04%
$18.45 million $481,120
Sep 11, 11 PM $0.0186
+0.50%
$18.44 million $486,430
Sep 11, 10 PM $0.0185
+0.55%
$18.35 million $490,307
Sep 11, 9 PM $0.0184
+0.20%
$18.25 million $492,180
Sep 11, 8 PM $0.0184
-0.37%
$18.21 million $493,099
Sep 11, 7 PM $0.0185
+0.55%
$18.29 million $499,951
Sep 11, 6 PM $0.0183
-0.56%
$18.19 million $514,366
Sep 11, 5 PM $0.0185
+0.08%
$18.29 million $513,347
Sep 11, 4 PM $0.0184
+0.47%
$18.27 million $521,731
Sep 11, 3 PM $0.0183
-0.42%
$18.18 million $543,686
Sep 11, 2 PM $0.0184
+0.43%
$18.26 million $562,228
Sep 11, 1 PM $0.0183
+0.65%
$18.17 million $583,909
Sep 11, 12 PM $0.0182
+0.93%
$18.06 million $594,549
Sep 11, 11 AM $0.0181
-1.46%
$17.89 million $585,125
Sep 11, 10 AM $0.0183
-0.02%
$18.16 million $558,658
Sep 11, 9 AM $0.0183
-0.95%
$18.16 million $560,056
Sep 11, 8 AM $0.0185
-0.05%
$18.33 million $568,527
Sep 11, 7 AM $0.0185
+1.57%
$18.34 million $560,368
Sep 11, 6 AM $0.0182
+1.07%
$18.06 million $530,664
Sep 11, 5 AM $0.018
+0.32%
$17.87 million $521,559
Sep 11, 4 AM $0.018
-0.17%
$17.81 million $519,738
Sep 11, 3 AM $0.018
+1.88%
$17.84 million $524,078