Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0338
-4.89%
$26.74 million $238.71 million
Jun 14, 2026 $0.0356
-2.14%
$28.12 million $882.08 million
Jun 13, 2026 $0.0363
-16.29%
$28.73 million $719.6 million
Jun 12, 2026 $0.0434
-12.39%
$34.32 million $359.68 million
Jun 11, 2026 $0.0495
+9.95%
$39.17 million $295.4 million
Jun 10, 2026 $0.0451
-14.69%
$35.63 million $535.37 million
Jun 9, 2026 $0.0528
+15.94%
$41.77 million $265.94 million
Jun 8, 2026 $0.0456
+5.74%
$36.02 million $299.44 million
Jun 7, 2026 $0.0431
+3.22%
$33.97 million $295.04 million
Jun 6, 2026 $0.0417
-1.85%
$32.91 million $552.57 million
Jun 5, 2026 $0.0425
-21.26%
$33.53 million $817.85 million
Jun 4, 2026 $0.054
-3.70%
$42.58 million $633.78 million
Jun 3, 2026 $0.0561
-3.94%
$44.22 million $427.16 million
Jun 2, 2026 $0.0584
-14.94%
$46.03 million $878 million
Jun 1, 2026 $0.0686
-3.41%
$54.12 million $2.64 million
May 31, 2026 $0.0711
+10.35%
$56.03 million $533.89 million
May 30, 2026 $0.0644
+9.08%
$51.56 million $180.81 million
May 29, 2026 $0.059
-2.04%
$46.55 million $293.52 million
May 28, 2026 $0.0603
+1.37%
$47.23 million $454.15 million
May 27, 2026 $0.0595
+6.57%
$46.59 million $274.43 million
May 26, 2026 $0.0558
-3.95%
$43.72 million $531.23 million
May 25, 2026 $0.0581
-3.45%
$44.83 million $442.29 million
May 24, 2026 $0.0602
+15.94%
$46.43 million $395.24 million
May 23, 2026 $0.0519
-1.53%
$40.05 million $276.24 million
May 22, 2026 $0.0527
+1.03%
$40.67 million $387.08 million
May 21, 2026 $0.0522
-11.55%
$40.26 million $2.46 million
May 20, 2026 $0.059
-0.05%
$45.51 million $2.32 million
May 19, 2026 $0.059
-3.42%
$45.54 million $452.76 million
May 18, 2026 $0.0611
-0.77%
$47.15 million $2.99 million
May 17, 2026 $0.0616
-0.07%
$47.52 million $428.7 million
May 16, 2026 $0.0616
+10.68%
$47.55 million $253.98 million
May 15, 2026 $0.0557
-5.44%
$42.97 million $268.07 million
May 14, 2026 $0.0589
+1.33%
$45.43 million $2.08 million
May 13, 2026 $0.0581
-6.25%
$44.84 million $2.7 million
May 12, 2026 $0.062
-20.56%
$47.83 million $805.06 million
May 11, 2026 $0.078
-2.41%
$60.2 million $300.44 million
May 10, 2026 $0.0799
+0.53%
$61.69 million $327.78 million
May 9, 2026 $0.0795
-1.22%
$61.36 million $426.62 million
May 8, 2026 $0.0805
+25.15%
$62.13 million $11.66 million
May 7, 2026 $0.0643
+12.79%
$49.53 million $432.97 million
May 6, 2026 $0.057
-4.70%
$43.92 million $278.97 million
May 5, 2026 $0.0598
+6.84%
$46.08 million $454 million
May 4, 2026 $0.056
+12.97%
$43.14 million $735.02 million
May 3, 2026 $0.0496
+9.78%
$38.18 million $252.76 million
May 2, 2026 $0.0452
+2.46%
$34.78 million $76.56 million
May 1, 2026 $0.0441
-2.84%
$33.95 million $131.43 million
Apr 30, 2026 $0.0454
-1.15%
$34.94 million $2.78 million
Apr 29, 2026 $0.0459
+3.97%
$35.35 million $2.77 million
Apr 28, 2026 $0.0441
-2.21%
$33.79 million $127.44 million
Apr 27, 2026 $0.0451
-4.11%
$34.56 million $268.74 million