Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0338
-0.07%
$ 25.44 million $ 17.89 million
Apr 6, 1 PM $ 0.0338
+0.77%
$ 25.46 million $ 17.88 million
Apr 6, 12 PM $ 0.0336
-0.22%
$ 25.26 million $ 15.12 million
Apr 6, 11 AM $ 0.0337
+1.97%
$ 25.32 million $ 18.12 million
Apr 6, 10 AM $ 0.033
+0.39%
$ 24.83 million $ 27.34 million
Apr 6, 9 AM $ 0.0329
-0.39%
$ 24.73 million $ 29.19 million
Apr 6, 8 AM $ 0.033
+0.77%
$ 24.83 million $ 36.66 million
Apr 6, 7 AM $ 0.0328
+0.01%
$ 24.64 million $ 39.01 million
Apr 6, 6 AM $ 0.0328
-0.19%
$ 24.64 million $ 39.11 million
Apr 6, 5 AM $ 0.0328
+0.03%
$ 24.68 million $ 41.74 million
Apr 6, 4 AM $ 0.0328
+0.51%
$ 24.68 million $ 41.61 million
Apr 6, 3 AM $ 0.0326
+0.42%
$ 24.55 million $ 41.66 million
Apr 6, 2 AM $ 0.0325
-0.50%
$ 24.45 million $ 41.67 million
Apr 6, 1 AM $ 0.0327
+0.76%
$ 24.57 million $ 41.67 million
Apr 6, 12 AM $ 0.0324
+0.72%
$ 24.39 million $ 41.45 million
Apr 5, 11 PM $ 0.0322
+0.72%
$ 24.21 million $ 41.66 million
Apr 5, 10 PM $ 0.032
+0.27%
$ 24.04 million $ 40.11 million
Apr 5, 9 PM $ 0.0319
-0.48%
$ 23.97 million $ 41.8 million
Apr 5, 8 PM $ 0.032
+0.00%
$ 24.09 million $ 41.8 million
Apr 5, 7 PM $ 0.032
-0.32%
$ 24.09 million $ 41.81 million
Apr 5, 6 PM $ 0.0321
-0.07%
$ 24.17 million $ 44.83 million
Apr 5, 5 PM $ 0.0322
+0.00%
$ 24.18 million $ 44.79 million
Apr 5, 4 PM $ 0.0322
+0.73%
$ 24.18 million $ 44.8 million
Apr 5, 3 PM $ 0.0319
-0.46%
$ 24.01 million $ 43.49 million
Apr 5, 2 PM $ 0.0321
-0.23%
$ 24.12 million $ 40.44 million
Apr 5, 1 PM $ 0.0321
+0.24%
$ 24.18 million $ 46.26 million
Apr 5, 12 PM $ 0.0321
-0.82%
$ 24.12 million $ 43.46 million
Apr 5, 11 AM $ 0.0323
-2.25%
$ 24.32 million $ 40.47 million
Apr 5, 10 AM $ 0.0331
+0.85%
$ 24.88 million $ 33.9 million
Apr 5, 9 AM $ 0.0328
-0.26%
$ 24.67 million $ 30.7 million
Apr 5, 8 AM $ 0.0329
+1.09%
$ 24.73 million $ 23.13 million
Apr 5, 7 AM $ 0.0325
+2.37%
$ 24.47 million $ 20.17 million
Apr 5, 6 AM $ 0.0318
+0.39%
$ 23.9 million $ 19.9 million
Apr 5, 5 AM $ 0.0317
-0.33%
$ 23.81 million $ 1.09 million
Apr 5, 4 AM $ 0.0318
+0.04%
$ 23.89 million $ 1.14 million
Apr 5, 3 AM $ 0.0317
-0.51%
$ 23.88 million $ 1.14 million
Apr 5, 2 AM $ 0.0319
+0.04%
$ 24 million $ 1.15 million
Apr 5, 1 AM $ 0.0319
+0.48%
$ 23.99 million $ 25.08 million
Apr 5, 12 AM $ 0.0317
+0.04%
$ 23.88 million $ 25.08 million
Apr 4, 11 PM $ 0.0317
+0.23%
$ 23.86 million $ 25.08 million
Apr 4, 10 PM $ 0.0317
-0.58%
$ 23.81 million $ 25.08 million
Apr 4, 9 PM $ 0.0318
-0.01%
$ 23.95 million $ 25.08 million
Apr 4, 8 PM $ 0.0318
-0.59%
$ 23.95 million $ 25.08 million
Apr 4, 7 PM $ 0.032
-0.82%
$ 24.09 million $ 21.97 million
Apr 4, 6 PM $ 0.0323
+1.27%
$ 24.29 million $ 31.83 million
Apr 4, 5 PM $ 0.0319
+1.17%
$ 23.99 million $ 31.77 million
Apr 4, 4 PM $ 0.0315
+0.01%
$ 23.71 million $ 37.21 million
Apr 4, 3 PM $ 0.0315
-0.19%
$ 23.71 million $ 37.22 million
Apr 4, 2 PM $ 0.0316
-0.78%
$ 23.75 million $ 35.71 million
Apr 4, 1 PM $ 0.0318
-0.05%
$ 23.94 million $ 34.74 million