Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0544
+2.25%
$ 42.02 million $ 2.31 million
May 21, 4 PM $ 0.0532
-2.12%
$ 41.09 million $ 2.31 million
May 21, 3 PM $ 0.0544
+1.00%
$ 41.98 million $ 2.3 million
May 21, 2 PM $ 0.0539
-5.08%
$ 41.56 million $ 2.04 million
May 21, 1 PM $ 0.0567
-0.66%
$ 43.79 million $ 1.98 million
May 21, 12 PM $ 0.0571
-2.39%
$ 44.08 million $ 1.93 million
May 21, 11 AM $ 0.0585
+0.10%
$ 45.16 million $ 1.93 million
May 21, 10 AM $ 0.0584
+0.13%
$ 45.11 million $ 1.92 million
May 21, 9 AM $ 0.0584
-0.15%
$ 45.06 million $ 1.95 million
May 21, 8 AM $ 0.0585
-0.30%
$ 45.12 million $ 2.01 million
May 21, 7 AM $ 0.0586
+0.14%
$ 45.26 million $ 2.06 million
May 21, 6 AM $ 0.0586
-1.06%
$ 45.19 million $ 2.1 million
May 21, 5 AM $ 0.0592
-0.64%
$ 45.68 million $ 2.16 million
May 21, 4 AM $ 0.0596
-0.01%
$ 45.97 million $ 2.2 million
May 21, 3 AM $ 0.0596
-0.80%
$ 45.97 million $ 2.23 million
May 21, 2 AM $ 0.06
-0.16%
$ 46.35 million $ 2.41 million
May 21, 1 AM $ 0.0602
-0.17%
$ 46.43 million $ 2.42 million
May 21, 12 AM $ 0.0603
+2.17%
$ 46.5 million $ 2.43 million
May 20, 11 PM $ 0.059
-0.92%
$ 45.51 million $ 2.32 million
May 20, 10 PM $ 0.0595
-0.85%
$ 45.94 million $ 2.33 million
May 20, 9 PM $ 0.06
+0.18%
$ 46.33 million $ 2.35 million
May 20, 8 PM $ 0.0599
-0.54%
$ 46.25 million $ 2.33 million
May 20, 7 PM $ 0.0602
-0.24%
$ 46.5 million $ 2.33 million
May 20, 6 PM $ 0.0604
+0.73%
$ 46.61 million $ 2.34 million
May 20, 5 PM $ 0.06
+0.19%
$ 46.27 million $ 2.34 million
May 20, 4 PM $ 0.0598
-3.43%
$ 46.19 million $ 2.33 million
May 20, 3 PM $ 0.062
-0.90%
$ 47.83 million $ 138.38 million
May 20, 2 PM $ 0.0625
+1.10%
$ 48.27 million $ 184.11 million
May 20, 1 PM $ 0.0619
+0.50%
$ 47.75 million $ 210.65 million
May 20, 12 PM $ 0.0616
-0.30%
$ 47.51 million $ 210.68 million
May 20, 11 AM $ 0.0617
-0.46%
$ 47.65 million $ 223.77 million
May 20, 10 AM $ 0.062
-0.18%
$ 47.87 million $ 240.14 million
May 20, 9 AM $ 0.0621
+1.31%
$ 47.96 million $ 276.81 million
May 20, 8 AM $ 0.0613
-0.86%
$ 47.33 million $ 284.72 million
May 20, 7 AM $ 0.0619
+0.00%
$ 47.74 million $ 311.96 million
May 20, 6 AM $ 0.0619
+1.63%
$ 47.74 million $ 312.21 million
May 20, 5 AM $ 0.0609
+0.73%
$ 46.98 million $ 328.94 million
May 20, 4 AM $ 0.0604
-0.56%
$ 46.64 million $ 339.97 million
May 20, 3 AM $ 0.0608
+1.42%
$ 46.9 million $ 360.3 million
May 20, 2 AM $ 0.0599
-0.16%
$ 46.24 million $ 361.29 million
May 20, 1 AM $ 0.06
+0.12%
$ 46.31 million $ 383.44 million
May 20, 12 AM $ 0.0599
+1.58%
$ 46.26 million $ 381.6 million
May 19, 11 PM $ 0.059
+0.27%
$ 45.54 million $ 452.76 million
May 19, 10 PM $ 0.0588
-0.45%
$ 45.42 million $ 464.3 million
May 19, 9 PM $ 0.0591
-0.93%
$ 45.62 million $ 461.21 million
May 19, 8 PM $ 0.0597
+0.27%
$ 46.05 million $ 462.59 million
May 19, 7 PM $ 0.0595
-0.83%
$ 45.93 million $ 458.29 million
May 19, 6 PM $ 0.06
+0.83%
$ 46.31 million $ 458.58 million
May 19, 5 PM $ 0.0595
+0.30%
$ 45.93 million $ 481.69 million
May 19, 4 PM $ 0.0593
+3.02%
$ 45.79 million $ 479.93 million