Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.0141
+0.09%
$2.51 million $192,148
Nov 5, 5 AM $0.0141
-0.40%
$2.5 million $193,529
Nov 5, 4 AM $0.0141
-0.70%
$2.51 million $198,756
Nov 5, 3 AM $0.0142
-0.08%
$2.53 million $208,579
Nov 5, 2 AM $0.0142
+0.74%
$2.53 million $226,297
Nov 5, 1 AM $0.0141
-0.09%
$2.51 million $238,708
Nov 5, 12 AM $0.0141
-0.07%
$2.52 million $250,417
Nov 4, 11 PM $0.0141
-0.56%
$2.52 million $258,817
Nov 4, 10 PM $0.0142
+1.56%
$2.53 million $257,133
Nov 4, 9 PM $0.014
+0.30%
$2.49 million $248,583
Nov 4, 8 PM $0.014
+0.09%
$2.49 million $248,232
Nov 4, 7 PM $0.014
-0.27%
$2.48 million $248,734
Nov 4, 6 PM $0.014
+0.16%
$2.49 million $248,125
Nov 4, 5 PM $0.014
-1.15%
$2.49 million $258,111
Nov 4, 4 PM $0.0141
-0.41%
$2.52 million $260,572
Nov 4, 3 PM $0.0142
+0.97%
$2.53 million $267,153
Nov 4, 2 PM $0.0141
+1.13%
$2.5 million $260,951
Nov 4, 1 PM $0.0139
-0.19%
$2.47 million $258,869
Nov 4, 12 PM $0.0139
-0.57%
$2.48 million $272,161
Nov 4, 11 AM $0.014
-0.02%
$2.49 million $274,044
Nov 4, 10 AM $0.014
+0.32%
$2.49 million $275,048
Nov 4, 9 AM $0.014
-0.24%
$2.48 million $274,543
Nov 4, 8 AM $0.014
+0.03%
$2.49 million $274,779
Nov 4, 7 AM $0.014
+0.14%
$2.49 million $274,791
Nov 4, 6 AM $0.014
-0.03%
$2.49 million $283,895
Nov 4, 5 AM $0.014
+1.04%
$2.49 million $289,819
Nov 4, 4 AM $0.0138
+2.26%
$2.46 million $288,477
Nov 4, 3 AM $0.0135
-1.38%
$2.41 million $279,879
Nov 4, 2 AM $0.0137
-0.55%
$2.44 million $261,721
Nov 4, 1 AM $0.0138
-0.66%
$2.45 million $248,408
Nov 4, 12 AM $0.0139
-1.41%
$2.47 million $242,346
Nov 3, 11 PM $0.0141
-0.24%
$2.51 million $241,219
Nov 3, 10 PM $0.0141
+0.13%
$2.51 million $241,672
Nov 3, 9 PM $0.0141
+0.24%
$2.51 million $244,980
Nov 3, 8 PM $0.0141
+0.62%
$2.5 million $246,070
Nov 3, 7 PM $0.014
-0.22%
$2.49 million $256,221
Nov 3, 6 PM $0.014
+1.11%
$2.49 million $270,647
Nov 3, 5 PM $0.0139
-0.35%
$2.47 million $281,110
Nov 3, 4 PM $0.0139
-1.02%
$2.47 million $285,438
Nov 3, 3 PM $0.014
+0.01%
$2.5 million $283,838
Nov 3, 2 PM $0.014
+0.33%
$2.5 million $286,041
Nov 3, 1 PM $0.014
+0.37%
$2.49 million $282,231
Nov 3, 12 PM $0.0139
+1.95%
$2.48 million $282,087
Nov 3, 11 AM $0.0137
+0.66%
$2.44 million $271,018
Nov 3, 10 AM $0.0136
+0.42%
$2.42 million $270,741
Nov 3, 9 AM $0.0135
+0.25%
$2.41 million $272,224
Nov 3, 8 AM $0.0135
-0.01%
$2.4 million $285,296
Nov 3, 7 AM $0.0135
+0.03%
$2.4 million $291,892
Nov 3, 6 AM $0.0135
-0.75%
$2.4 million $282,540
Nov 3, 5 AM $0.0136
-0.91%
$2.42 million $280,151