Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0217
-1.15%
$ 21.51 million $ 1.09 million
Jul 18, 5 PM $ 0.022
+4.91%
$ 21.76 million $ 1.2 million
Jul 18, 4 PM $ 0.021
+0.99%
$ 20.74 million $ 1.21 million
Jul 18, 3 PM $ 0.0208
+0.52%
$ 20.54 million $ 1.23 million
Jul 18, 2 PM $ 0.0207
+0.82%
$ 20.43 million $ 1.24 million
Jul 18, 1 PM $ 0.0205
-0.12%
$ 20.26 million $ 1.27 million
Jul 18, 12 PM $ 0.0205
-0.60%
$ 20.29 million $ 1.4 million
Jul 18, 11 AM $ 0.0206
+0.08%
$ 20.41 million $ 1.41 million
Jul 18, 10 AM $ 0.0206
-0.17%
$ 20.4 million $ 1.43 million
Jul 18, 9 AM $ 0.0206
+0.74%
$ 20.43 million $ 1.46 million
Jul 18, 8 AM $ 0.0205
+0.39%
$ 20.28 million $ 1.46 million
Jul 18, 7 AM $ 0.0204
+0.44%
$ 20.2 million $ 1.47 million
Jul 18, 6 AM $ 0.0203
+0.39%
$ 20.11 million $ 1.48 million
Jul 18, 5 AM $ 0.0202
-0.61%
$ 20.03 million $ 1.48 million
Jul 18, 4 AM $ 0.0204
+0.70%
$ 20.15 million $ 1.48 million
Jul 18, 3 AM $ 0.0202
+0.88%
$ 20.01 million $ 1.48 million
Jul 18, 2 AM $ 0.0201
-1.38%
$ 19.84 million $ 1.5 million
Jul 18, 1 AM $ 0.0203
+0.02%
$ 20.12 million $ 1.54 million
Jul 18, 12 AM $ 0.0203
-0.33%
$ 20.11 million $ 1.7 million
Jul 17, 11 PM $ 0.0204
+0.11%
$ 20.18 million $ 1.71 million
Jul 17, 10 PM $ 0.0204
-0.01%
$ 20.16 million $ 1.71 million
Jul 17, 9 PM $ 0.0204
+0.41%
$ 20.16 million $ 1.71 million
Jul 17, 8 PM $ 0.0203
+0.36%
$ 20.08 million $ 1.72 million
Jul 17, 7 PM $ 0.0202
-0.76%
$ 20.01 million $ 1.73 million
Jul 17, 6 PM $ 0.0204
-2.35%
$ 20.17 million $ 1.75 million
Jul 17, 5 PM $ 0.0209
+2.92%
$ 20.65 million $ 1.65 million
Jul 17, 4 PM $ 0.0203
-2.57%
$ 20.07 million $ 1.58 million
Jul 17, 3 PM $ 0.0208
-0.30%
$ 20.6 million $ 1.58 million
Jul 17, 2 PM $ 0.0209
-1.84%
$ 20.66 million $ 1.59 million
Jul 17, 1 PM $ 0.0213
-0.44%
$ 21.05 million $ 1.56 million
Jul 17, 12 PM $ 0.0214
-2.03%
$ 21.14 million $ 1.56 million
Jul 17, 11 AM $ 0.0218
-1.17%
$ 21.58 million $ 1.56 million
Jul 17, 10 AM $ 0.0221
+1.24%
$ 21.84 million $ 1.55 million
Jul 17, 9 AM $ 0.0218
+1.04%
$ 21.57 million $ 1.52 million
Jul 17, 8 AM $ 0.0216
+0.83%
$ 21.35 million $ 1.55 million
Jul 17, 7 AM $ 0.0214
-1.45%
$ 21.17 million $ 1.57 million
Jul 17, 6 AM $ 0.0217
+1.34%
$ 21.48 million $ 1.59 million
Jul 17, 5 AM $ 0.0214
-1.72%
$ 21.2 million $ 1.63 million
Jul 17, 4 AM $ 0.0218
+1.30%
$ 21.57 million $ 1.65 million
Jul 17, 3 AM $ 0.0215
-2.23%
$ 21.29 million $ 1.65 million
Jul 17, 2 AM $ 0.022
+2.07%
$ 21.78 million $ 1.61 million
Jul 17, 1 AM $ 0.0216
+0.19%
$ 21.34 million $ 1.56 million
Jul 17, 12 AM $ 0.0215
+1.35%
$ 21.3 million $ 1.42 million
Jul 16, 11 PM $ 0.0212
+0.49%
$ 21.01 million $ 1.42 million
Jul 16, 10 PM $ 0.0211
-1.43%
$ 20.91 million $ 1.44 million
Jul 16, 9 PM $ 0.0214
-1.06%
$ 21.21 million $ 1.44 million
Jul 16, 8 PM $ 0.0217
+1.09%
$ 21.44 million $ 1.44 million
Jul 16, 7 PM $ 0.0214
-1.38%
$ 21.21 million $ 1.43 million
Jul 16, 6 PM $ 0.0217
+1.22%
$ 21.51 million $ 1.42 million
Jul 16, 5 PM $ 0.0215
+0.11%
$ 21.25 million $ 1.43 million