Sport.Fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0317
-1.14%
$ 5.26 million $ 308.22 million
Feb 11, 1 AM $ 0.032
+0.22%
$ 5.32 million $ 302.81 million
Feb 11, 12 AM $ 0.032
-1.07%
$ 5.31 million $ 302.81 million
Feb 10, 11 PM $ 0.0323
-0.01%
$ 5.37 million $ 296.41 million
Feb 10, 10 PM $ 0.0323
-1.77%
$ 5.37 million $ 296.45 million
Feb 10, 9 PM $ 0.0329
+0.54%
$ 5.47 million $ 290.52 million
Feb 10, 8 PM $ 0.0327
-0.11%
$ 5.44 million $ 290.54 million
Feb 10, 7 PM $ 0.0328
+0.00%
$ 5.44 million $ 290.55 million
Feb 10, 6 PM $ 0.0328
-2.88%
$ 5.44 million $ 290.57 million
Feb 10, 5 PM $ 0.0337
-0.26%
$ 5.6 million $ 253.59 million
Feb 10, 4 PM $ 0.0338
-0.32%
$ 5.62 million $ 249.7 million
Feb 10, 3 PM $ 0.0339
-0.05%
$ 5.64 million $ 249.79 million
Feb 10, 2 PM $ 0.0339
-1.60%
$ 5.64 million $ 249.78 million
Feb 10, 1 PM $ 0.0345
+0.73%
$ 5.74 million $ 244.48 million
Feb 10, 12 PM $ 0.0342
+0.00%
$ 5.69 million $ 244.53 million
Feb 10, 11 AM $ 0.0342
-1.51%
$ 5.69 million $ 244.55 million
Feb 10, 10 AM $ 0.0348
+2.20%
$ 5.78 million $ 235.55 million
Feb 10, 9 AM $ 0.034
-0.89%
$ 5.65 million $ 232.86 million
Feb 10, 8 AM $ 0.0343
+2.20%
$ 5.7 million $ 225.64 million
Feb 10, 7 AM $ 0.0336
+0.16%
$ 5.58 million $ 213.05 million
Feb 10, 6 AM $ 0.0335
-1.03%
$ 5.57 million $ 213.08 million
Feb 10, 5 AM $ 0.0339
+0.57%
$ 5.63 million $ 213.1 million
Feb 10, 4 AM $ 0.0337
+0.42%
$ 5.6 million $ 213.13 million
Feb 10, 3 AM $ 0.0335
+1.01%
$ 5.57 million $ 208.91 million
Feb 10, 2 AM $ 0.0332
-1.62%
$ 5.52 million $ 208.91 million
Feb 10, 1 AM $ 0.0338
+0.23%
$ 5.61 million $ 203.3 million
Feb 10, 12 AM $ 0.0337
-1.06%
$ 5.6 million $ 203.38 million
Feb 9, 11 PM $ 0.034
+1.72%
$ 5.66 million $ 195.34 million
Feb 9, 10 PM $ 0.0335
+1.35%
$ 5.56 million $ 192.83 million
Feb 9, 9 PM $ 0.033
-0.04%
$ 5.49 million $ 193.63 million
Feb 9, 8 PM $ 0.033
-1.29%
$ 5.49 million $ 189.45 million
Feb 9, 7 PM $ 0.0335
+0.70%
$ 5.56 million $ 182.19 million
Feb 9, 6 PM $ 0.0332
+1.31%
$ 5.52 million $ 182.6 million
Feb 9, 5 PM $ 0.0328
+0.92%
$ 5.45 million $ 181.54 million
Feb 9, 4 PM $ 0.0325
-0.59%
$ 5.4 million $ 176.05 million
Feb 9, 3 PM $ 0.0327
+0.27%
$ 5.43 million $ 139.72 million
Feb 9, 2 PM $ 0.0326
-0.23%
$ 5.42 million $ 134.81 million
Feb 9, 1 PM $ 0.0327
-0.74%
$ 5.43 million $ 122.59 million
Feb 9, 12 PM $ 0.0329
-1.42%
$ 5.47 million $ 117.15 million
Feb 9, 11 AM $ 0.0334
-1.15%
$ 5.55 million $ 110.78 million
Feb 9, 10 AM $ 0.0338
-3.34%
$ 5.62 million $ 104.49 million
Feb 9, 9 AM $ 0.035
+0.48%
$ 5.81 million $ 91.35 million
Feb 9, 8 AM $ 0.0348
-0.55%
$ 5.78 million $ 85.4 million
Feb 9, 7 AM $ 0.035
-0.91%
$ 5.81 million $ 69.33 million
Feb 9, 6 AM $ 0.0353
-1.37%
$ 5.87 million $ 69.61 million
Feb 9, 5 AM $ 0.0358
+0.05%
$ 5.95 million $ 62.92 million
Feb 9, 4 AM $ 0.0358
-1.11%
$ 5.95 million $ 62.95 million
Feb 9, 3 AM $ 0.0362
-0.14%
$ 6.01 million $ 57.6 million
Feb 9, 2 AM $ 0.0362
+1.11%
$ 6.02 million $ 131.65 million
Feb 9, 1 AM $ 0.0358
-0.92%
$ 5.96 million $ 128.12 million