Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.018
+1.88%
$17.84 million $524,078
Sep 11, 2 AM $0.0177
+0.75%
$17.51 million $516,495
Sep 11, 1 AM $0.0175
-0.22%
$17.38 million $517,187
Sep 11, 12 AM $0.0176
+1.25%
$17.42 million $506,922
Sep 10, 11 PM $0.0174
+0.50%
$17.2 million $511,414
Sep 10, 10 PM $0.0173
+0.13%
$17.12 million $540,014
Sep 10, 9 PM $0.0172
-0.53%
$17.1 million $743,423
Sep 10, 8 PM $0.0173
+0.77%
$17.19 million $750,186
Sep 10, 7 PM $0.0172
-1.03%
$17.02 million $753,529
Sep 10, 6 PM $0.0174
-0.77%
$17.2 million $749,738
Sep 10, 5 PM $0.0175
+0.15%
$17.34 million $765,036
Sep 10, 4 PM $0.0175
-1.58%
$17.31 million $759,091
Sep 10, 3 PM $0.0178
-0.02%
$17.59 million $757,483
Sep 10, 2 PM $0.0178
+0.41%
$17.59 million $769,462
Sep 10, 1 PM $0.0177
+0.53%
$17.52 million $774,700
Sep 10, 12 PM $0.0176
-0.56%
$17.43 million $780,065
Sep 10, 11 AM $0.0177
+0.22%
$17.53 million $782,046
Sep 10, 10 AM $0.0177
-0.06%
$17.49 million $780,276
Sep 10, 9 AM $0.0177
+0.52%
$17.5 million $784,112
Sep 10, 8 AM $0.0176
-0.02%
$17.41 million $768,033
Sep 10, 7 AM $0.0176
-0.19%
$17.41 million $767,276
Sep 10, 6 AM $0.0176
+0.44%
$17.44 million $767,398
Sep 10, 5 AM $0.0176
-0.62%
$17.37 million $767,250
Sep 10, 4 AM $0.0177
+0.07%
$17.48 million $770,015
Sep 10, 3 AM $0.0176
-0.40%
$17.46 million $764,905
Sep 10, 2 AM $0.0177
+1.34%
$17.53 million $797,027
Sep 10, 1 AM $0.0175
+0.54%
$17.3 million $789,538
Sep 10, 12 AM $0.0174
-1.29%
$17.21 million $779,473
Sep 9, 11 PM $0.0176
+1.16%
$17.43 million $775,504
Sep 9, 10 PM $0.0174
-5.33%
$17.23 million $752,225
Sep 9, 9 PM $0.0184
-1.03%
$18.2 million $540,763
Sep 9, 8 PM $0.0186
-0.52%
$18.39 million $533,718
Sep 9, 7 PM $0.0187
-1.73%
$18.49 million $517,332
Sep 9, 6 PM $0.019
-0.32%
$18.82 million $515,192
Sep 9, 5 PM $0.0191
-0.60%
$18.88 million $508,475
Sep 9, 4 PM $0.0192
+0.57%
$18.99 million $504,294
Sep 9, 3 PM $0.0191
-2.64%
$18.88 million $492,414
Sep 9, 2 PM $0.0196
-1.04%
$19.4 million $487,126
Sep 9, 1 PM $0.0198
-2.49%
$19.6 million $468,892
Sep 9, 12 PM $0.0203
+0.25%
$20.1 million $443,527
Sep 9, 11 AM $0.0203
+0.17%
$20.05 million $444,752
Sep 9, 10 AM $0.0202
+0.02%
$20.02 million $451,325
Sep 9, 9 AM $0.0202
-0.75%
$20.01 million $453,374
Sep 9, 8 AM $0.0204
-0.30%
$20.16 million $453,971
Sep 9, 7 AM $0.0204
+0.10%
$20.22 million $456,813
Sep 9, 6 AM $0.0204
+0.06%
$20.2 million $453,504
Sep 9, 5 AM $0.0204
+0.17%
$20.19 million $450,357
Sep 9, 4 AM $0.0204
+1.32%
$20.16 million $452,780
Sep 9, 3 AM $0.0201
-2.63%
$19.9 million $448,715
Sep 9, 2 AM $0.0207
-0.56%
$20.44 million $411,271