Sport.Fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0227
+0.00%
$ 22.49 million $ 1.17 million
5:39 AM $ 0.0227
-0.01%
$ 22.48 million $ 1.17 million
5:38 AM $ 0.0227
+0.00%
$ 22.48 million $ 1.17 million
5:37 AM $ 0.0227
-0.08%
$ 22.48 million $ 1.17 million
5:36 AM $ 0.0227
+0.00%
$ 22.48 million $ 1.17 million
5:35 AM $ 0.0227
-0.01%
$ 22.48 million $ 1.17 million
5:34 AM $ 0.0227
-0.02%
$ 22.5 million $ 1.17 million
5:33 AM $ 0.0227
+0.01%
$ 22.5 million $ 1.17 million
5:32 AM $ 0.0227
+0.11%
$ 22.5 million $ 1.17 million
5:31 AM $ 0.0227
+0.00%
$ 22.5 million $ 1.17 million
5:30 AM $ 0.0227
+0.00%
$ 22.5 million $ 1.17 million
5:29 AM $ 0.0227
+0.01%
$ 22.47 million $ 1.17 million
5:28 AM $ 0.0227
+0.00%
$ 22.47 million $ 1.17 million
5:27 AM $ 0.0227
-0.10%
$ 22.47 million $ 1.17 million
5:26 AM $ 0.0227
+0.00%
$ 22.47 million $ 1.17 million
5:25 AM $ 0.0227
+0.00%
$ 22.47 million $ 1.17 million
5:24 AM $ 0.0227
-0.02%
$ 22.49 million $ 1.17 million
5:23 AM $ 0.0227
-0.02%
$ 22.49 million $ 1.17 million
5:22 AM $ 0.0227
-0.09%
$ 22.49 million $ 1.17 million
5:21 AM $ 0.0228
+0.00%
$ 22.49 million $ 1.17 million
5:20 AM $ 0.0228
-0.01%
$ 22.49 million $ 1.17 million
5:19 AM $ 0.0228
+0.00%
$ 22.52 million $ 1.17 million
5:18 AM $ 0.0228
+0.00%
$ 22.52 million $ 1.17 million
5:17 AM $ 0.0228
+0.03%
$ 22.52 million $ 1.17 million
5:16 AM $ 0.0228
+0.01%
$ 22.52 million $ 1.17 million
5:15 AM $ 0.0228
+0.00%
$ 22.52 million $ 1.17 million
5:14 AM $ 0.0228
+0.03%
$ 22.51 million $ 1.17 million
5:13 AM $ 0.0227
-0.01%
$ 22.51 million $ 1.17 million
5:12 AM $ 0.0227
-0.04%
$ 22.51 million $ 1.17 million
5:11 AM $ 0.0228
-0.03%
$ 22.51 million $ 1.17 million
5:10 AM $ 0.0228
+0.00%
$ 22.51 million $ 1.17 million
5:09 AM $ 0.0228
+0.00%
$ 22.53 million $ 1.17 million
5:08 AM $ 0.0228
+0.00%
$ 22.53 million $ 1.17 million
5:07 AM $ 0.0228
-0.01%
$ 22.53 million $ 1.17 million
5:06 AM $ 0.0228
+0.00%
$ 22.53 million $ 1.17 million
5:05 AM $ 0.0228
-0.01%
$ 22.53 million $ 1.17 million
5:04 AM $ 0.0228
+0.04%
$ 22.53 million $ 1.17 million
5:03 AM $ 0.0228
-0.01%
$ 22.53 million $ 1.17 million
5:02 AM $ 0.0228
+0.04%
$ 22.53 million $ 1.17 million
5:01 AM $ 0.0227
+0.00%
$ 22.53 million $ 1.17 million
5:00 AM $ 0.0227
+0.00%
$ 22.53 million $ 1.17 million
Download