Sport.Fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.1 million
4:44 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.1 million
4:43 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.1 million
4:42 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.09 million
4:41 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.09 million
4:40 PM $ 0.0375
+0.00%
$ 28.21 million $ 125.09 million
4:39 PM $ 0.0375
-0.53%
$ 28.21 million $ 125.09 million
4:38 PM $ 0.0377
-0.77%
$ 28.21 million $ 122.47 million
4:37 PM $ 0.0379
+0.00%
$ 28.21 million $ 126.1 million
4:36 PM $ 0.0379
+0.00%
$ 28.21 million $ 126.1 million
4:35 PM $ 0.0379
+0.00%
$ 28.21 million $ 126.1 million
4:34 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:33 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:32 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:31 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:30 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:29 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.11 million
4:28 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.11 million
4:27 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.11 million
4:26 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.11 million
4:25 PM $ 0.0379
-0.01%
$ 28.58 million $ 126.1 million
4:24 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
4:23 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:22 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:21 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:20 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:19 PM $ 0.0379
+0.01%
$ 28.58 million $ 126.1 million
4:18 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:17 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:16 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.1 million
4:15 PM $ 0.0379
+0.01%
$ 28.58 million $ 126.09 million
4:14 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:13 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:12 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:11 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:10 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:09 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:08 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:07 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:06 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:05 PM $ 0.0379
+0.00%
$ 28.57 million $ 126.09 million
4:04 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
4:03 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
4:02 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
4:01 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
4:00 PM $ 0.0379
+0.00%
$ 28.58 million $ 126.09 million
Download