Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 PM $0.0125
+0.00%
$-- $380,904
1:55 PM $0.0125
+0.00%
$-- $380,919
1:54 PM $0.0125
+0.00%
$-- $380,934
1:53 PM $0.0125
-0.06%
$-- $380,928
1:52 PM $0.0125
+0.00%
$-- $380,960
1:51 PM $0.0125
+0.00%
$-- $380,993
1:50 PM $0.0125
+0.02%
$-- $380,965
1:49 PM $0.0125
+0.00%
$-- $380,919
1:48 PM $0.0125
+0.03%
$-- $380,919
1:47 PM $0.0125
+0.01%
$-- $380,750
1:46 PM $0.0125
+0.00%
$-- $380,759
1:45 PM $0.0125
+0.00%
$-- $380,759
1:44 PM $0.0125
+0.00%
$-- $380,759
1:43 PM $0.0125
-0.13%
$-- $380,764
1:42 PM $0.0125
-0.04%
$-- $380,783
1:41 PM $0.0125
+0.00%
$-- $380,453
1:40 PM $0.0125
+0.00%
$-- $380,453
1:39 PM $0.0125
+0.00%
$-- $380,453
1:38 PM $0.0125
+0.00%
$-- $380,453
1:37 PM $0.0125
+0.00%
$-- $380,533
1:36 PM $0.0125
+0.06%
$-- $380,288
1:35 PM $0.0125
+0.01%
$-- $380,074
1:34 PM $0.0125
+0.01%
$-- $379,922
1:33 PM $0.0125
+0.10%
$-- $379,899
1:32 PM $0.0125
+0.04%
$-- $379,494
1:31 PM $0.0125
+0.00%
$-- $379,450
1:30 PM $0.0125
+0.02%
$-- $379,400
1:29 PM $0.0125
+0.00%
$-- $379,396
1:28 PM $0.0125
+0.04%
$-- $379,396
1:27 PM $0.0125
+0.01%
$-- $379,417
1:26 PM $0.0125
+0.00%
$-- $379,400
1:25 PM $0.0125
+0.00%
$-- $379,401
1:24 PM $0.0125
-0.02%
$-- $379,401
1:23 PM $0.0125
-0.05%
$-- $379,514
1:22 PM $0.0125
-0.02%
$-- $379,557
1:21 PM $0.0125
+0.00%
$-- $379,514
1:20 PM $0.0125
+0.00%
$-- $379,514
1:19 PM $0.0125
+0.06%
$-- $379,449
1:18 PM $0.0125
+0.04%
$-- $379,212
1:17 PM $0.0125
+0.03%
$-- $379,112
1:16 PM $0.0125
+0.02%
$-- $379,032
1:15 PM $0.0125
+0.01%
$-- $379,008
1:14 PM $0.0125
+0.00%
$-- $378,996
1:13 PM $0.0125
+0.01%
$-- $378,996
1:12 PM $0.0125
-0.02%
$-- $379,026
1:11 PM $0.0125
+0.00%
$-- $378,600
1:10 PM $0.0125
+0.02%
$-- $378,585
1:09 PM $0.0125
-0.01%
$-- $378,556
1:08 PM $0.0125
+0.16%
$-- $378,492
1:07 PM $0.0125
+0.01%
$-- $377,708