Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0207
-0.56%
$20.44 million $411,271
Sep 9, 1 AM $0.0208
+1.14%
$20.55 million $412,341
Sep 9, 12 AM $0.0205
-0.19%
$20.32 million $412,209
Sep 8, 11 PM $0.0206
-0.23%
$20.36 million $414,076
Sep 8, 10 PM $0.0206
-0.05%
$20.41 million $419,165
Sep 8, 9 PM $0.0206
+0.09%
$20.42 million $449,217
Sep 8, 8 PM $0.0206
+0.06%
$20.4 million $455,137
Sep 8, 7 PM $0.0206
-0.19%
$20.39 million $453,938
Sep 8, 6 PM $0.0206
-1.66%
$20.42 million $448,729
Sep 8, 5 PM $0.021
-0.67%
$20.77 million $453,636
Sep 8, 4 PM $0.0211
-0.40%
$20.91 million $450,899
Sep 8, 3 PM $0.0212
-0.86%
$20.99 million $441,051
Sep 8, 2 PM $0.0214
+2.55%
$21.17 million $415,070
Sep 8, 1 PM $0.0209
-0.14%
$20.65 million $396,082
Sep 8, 12 PM $0.0209
-0.61%
$20.68 million $395,137
Sep 8, 11 AM $0.021
+0.05%
$20.8 million $402,015
Sep 8, 10 AM $0.021
-0.23%
$20.79 million $405,058
Sep 8, 9 AM $0.0211
+0.40%
$20.84 million $396,035
Sep 8, 8 AM $0.021
+0.73%
$20.76 million $395,373
Sep 8, 7 AM $0.0208
+0.91%
$20.6 million $390,575
Sep 8, 6 AM $0.0206
-0.60%
$20.42 million $387,175
Sep 8, 5 AM $0.0208
-0.06%
$20.54 million $389,561
Sep 8, 4 AM $0.0208
+0.18%
$20.55 million $388,949
Sep 8, 3 AM $0.0207
-0.65%
$20.52 million $387,001
Sep 8, 2 AM $0.0209
+0.06%
$20.65 million $387,943
Sep 8, 1 AM $0.0209
-0.24%
$20.64 million $383,006
Sep 8, 12 AM $0.0209
+0.75%
$20.69 million $384,199
Sep 7, 11 PM $0.0208
+0.14%
$20.53 million $379,559
Sep 7, 10 PM $0.0207
-1.04%
$20.51 million $375,609
Sep 7, 9 PM $0.0209
+0.49%
$20.72 million $348,449
Sep 7, 8 PM $0.0208
+0.56%
$20.62 million $362,845
Sep 7, 7 PM $0.0207
+0.02%
$20.51 million $359,648
Sep 7, 6 PM $0.0207
-0.24%
$20.5 million $358,075
Sep 7, 5 PM $0.0208
+0.36%
$20.55 million $347,895
Sep 7, 4 PM $0.0207
-0.45%
$20.48 million $349,374
Sep 7, 3 PM $0.0208
-1.35%
$20.57 million $349,017
Sep 7, 2 PM $0.0211
-0.56%
$20.85 million $350,654
Sep 7, 1 PM $0.0212
-0.36%
$20.97 million $351,659
Sep 7, 12 PM $0.0213
+0.28%
$21.04 million $361,726
Sep 7, 11 AM $0.0212
+1.31%
$20.98 million $380,899
Sep 7, 10 AM $0.0209
+0.03%
$20.71 million $373,072
Sep 7, 9 AM $0.0209
-0.03%
$20.71 million $371,471
Sep 7, 8 AM $0.0209
+0.43%
$20.71 million $370,977
Sep 7, 7 AM $0.0208
-0.51%
$20.62 million $381,714
Sep 7, 6 AM $0.0209
-0.33%
$20.73 million $387,357
Sep 7, 5 AM $0.021
+0.42%
$20.8 million $410,813
Sep 7, 4 AM $0.0209
+1.09%
$20.71 million $410,137
Sep 7, 3 AM $0.0207
-0.44%
$20.49 million $416,036
Sep 7, 2 AM $0.0208
+0.00%
$20.58 million $425,422
Sep 7, 1 AM $0.0208
-0.41%
$20.58 million $427,339