Sport.Fun Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0358
-0.92%
$ 5.96 million $ 128.12 million
Feb 9, 12 AM $ 0.0362
-1.84%
$ 6.01 million $ 105.91 million
Feb 8, 11 PM $ 0.0368
+1.74%
$ 6.12 million $ 95.1 million
Feb 8, 10 PM $ 0.0362
+2.81%
$ 6.02 million $ 88.32 million
Feb 8, 9 PM $ 0.0352
+0.85%
$ 5.85 million $ 88.41 million
Feb 8, 8 PM $ 0.0349
-0.84%
$ 5.81 million $ 83.72 million
Feb 8, 7 PM $ 0.0352
-0.01%
$ 5.86 million $ 83.3 million
Feb 8, 6 PM $ 0.0352
+2.38%
$ 5.86 million $ 83.59 million
Feb 8, 5 PM $ 0.0344
-0.85%
$ 5.72 million $ 79.1 million
Feb 8, 4 PM $ 0.0347
-0.04%
$ 5.77 million $ 77.82 million
Feb 8, 3 PM $ 0.0347
-0.90%
$ 5.77 million $ 78.1 million
Feb 8, 2 PM $ 0.035
-0.93%
$ 5.82 million $ 61.15 million
Feb 8, 1 PM $ 0.0354
-0.59%
$ 5.88 million $ 61.01 million
Feb 8, 12 PM $ 0.0356
+0.02%
$ 5.91 million $ 60.97 million
Feb 8, 11 AM $ 0.0356
+1.60%
$ 5.91 million $ 3.29 million
Feb 8, 10 AM $ 0.035
-0.92%
$ 5.82 million $ 55.98 million
Feb 8, 9 AM $ 0.0353
+0.65%
$ 5.87 million $ 56 million
Feb 8, 8 AM $ 0.0351
-1.28%
$ 5.83 million $ 56.02 million
Feb 8, 7 AM $ 0.0355
+1.44%
$ 5.91 million $ 56.1 million
Feb 8, 6 AM $ 0.035
+0.02%
$ 5.82 million $ 56.3 million
Feb 8, 5 AM $ 0.035
-1.50%
$ 5.82 million $ 56.33 million
Feb 8, 4 AM $ 0.0356
+1.49%
$ 5.91 million $ 55.69 million
Feb 8, 3 AM $ 0.035
-0.02%
$ 5.82 million $ 66.69 million
Feb 8, 2 AM $ 0.0351
+0.06%
$ 5.82 million $ 66.79 million
Feb 8, 1 AM $ 0.035
-0.12%
$ 5.82 million $ 55.11 million
Feb 8, 12 AM $ 0.0351
+0.04%
$ 5.83 million $ 49.61 million
Feb 7, 11 PM $ 0.0351
-2.75%
$ 5.83 million $ 38.96 million
Feb 7, 10 PM $ 0.036
+1.97%
$ 5.99 million $ 32.51 million
Feb 7, 9 PM $ 0.0353
+2.84%
$ 5.87 million $ 32.62 million
Feb 7, 8 PM $ 0.0344
+0.87%
$ 5.71 million $ 33.05 million
Feb 7, 7 PM $ 0.0341
-1.37%
$ 5.66 million $ 27.17 million
Feb 7, 6 PM $ 0.0345
+1.60%
$ 5.74 million $ 26.71 million
Feb 7, 5 PM $ 0.034
-1.30%
$ 5.65 million $ 20.93 million
Feb 7, 4 PM $ 0.0345
-0.32%
$ 5.73 million $ 21.36 million
Feb 7, 3 PM $ 0.0346
+1.37%
$ 5.74 million $ 9.74 million
Feb 7, 2 PM $ 0.0341
+1.69%
$ 5.67 million $ 9.54 million
Feb 7, 1 PM $ 0.0335
+0.17%
$ 5.57 million $ 3.6 million
Feb 7, 12 PM $ 0.0335
+0.04%
$ 5.56 million $ 137.67 million
Feb 7, 11 AM $ 0.0335
-0.90%
$ 5.56 million $ 137.81 million
Feb 7, 10 AM $ 0.0338
+0.86%
$ 5.61 million $ 136.4 million
Feb 7, 9 AM $ 0.0335
+1.22%
$ 5.56 million $ 135.09 million
Feb 7, 8 AM $ 0.0331
-3.31%
$ 5.5 million $ 131.94 million
Feb 7, 7 AM $ 0.0342
+1.43%
$ 5.68 million $ 107.16 million
Feb 7, 6 AM $ 0.0337
+0.95%
$ 5.6 million $ 83.72 million
Feb 7, 5 AM $ 0.0334
+0.94%
$ 5.55 million $ 83.89 million
Feb 7, 4 AM $ 0.0331
-0.94%
$ 5.5 million $ 84.27 million
Feb 7, 3 AM $ 0.0334
-1.62%
$ 5.55 million $ 3.63 million
Feb 7, 2 AM $ 0.034
-0.57%
$ 5.64 million $ 3.8 million
Feb 7, 1 AM $ 0.0342
-0.74%
$ 5.68 million $ 3.79 million
Feb 7, 12 AM $ 0.0344
-2.15%
$ 5.72 million $ 3.8 million