Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0209
-0.31%
$20.66 million $427,158
Sep 6, 11 PM $0.0209
+0.63%
$20.73 million $429,889
Sep 6, 10 PM $0.0208
-0.14%
$20.59 million $426,734
Sep 6, 9 PM $0.0208
-0.93%
$20.62 million $428,741
Sep 6, 8 PM $0.021
-0.14%
$20.82 million $408,983
Sep 6, 7 PM $0.0211
-0.13%
$20.85 million $411,065
Sep 6, 6 PM $0.0211
-0.01%
$20.87 million $420,063
Sep 6, 5 PM $0.0211
+0.10%
$20.87 million $440,702
Sep 6, 4 PM $0.0211
-0.11%
$20.85 million $446,231
Sep 6, 3 PM $0.0211
-0.29%
$20.88 million $450,464
Sep 6, 2 PM $0.0212
-0.09%
$20.94 million $449,149
Sep 6, 1 PM $0.0212
+1.02%
$20.96 million $446,151
Sep 6, 12 PM $0.021
+0.30%
$20.75 million $434,328
Sep 6, 11 AM $0.0209
+0.03%
$20.68 million $405,406
Sep 6, 10 AM $0.0209
-0.28%
$20.68 million $413,947
Sep 6, 9 AM $0.021
-0.35%
$20.74 million $460,248
Sep 6, 8 AM $0.021
+0.59%
$20.81 million $459,938
Sep 6, 7 AM $0.0209
-0.07%
$20.69 million $448,296
Sep 6, 6 AM $0.0209
-0.47%
$20.7 million $444,579
Sep 6, 5 AM $0.021
-0.66%
$20.8 million $426,142
Sep 6, 4 AM $0.0212
-0.49%
$20.94 million $431,516
Sep 6, 3 AM $0.0213
+0.58%
$21.04 million $422,116
Sep 6, 2 AM $0.0211
-0.64%
$20.92 million $432,013
Sep 6, 1 AM $0.0213
-0.21%
$21.05 million $429,597
Sep 6, 12 AM $0.0213
+0.59%
$21.1 million $453,534
Sep 5, 11 PM $0.0212
-0.44%
$20.97 million $450,147
Sep 5, 10 PM $0.0213
-0.22%
$21.07 million $453,123
Sep 5, 9 PM $0.0213
+0.53%
$21.11 million $448,484
Sep 5, 8 PM $0.0212
+0.27%
$21 million $448,696
Sep 5, 7 PM $0.0212
-1.46%
$20.95 million $447,835
Sep 5, 6 PM $0.0215
+0.33%
$21.26 million $449,869
Sep 5, 5 PM $0.0214
+0.59%
$21.19 million $430,449
Sep 5, 4 PM $0.0213
+0.17%
$21.06 million $429,371
Sep 5, 3 PM $0.0212
-0.07%
$21.03 million $453,284
Sep 5, 2 PM $0.0213
+0.06%
$21.04 million $469,139
Sep 5, 1 PM $0.0212
-0.65%
$21.03 million $471,374
Sep 5, 12 PM $0.0214
+0.92%
$21.16 million $475,102
Sep 5, 11 AM $0.0212
-1.09%
$20.97 million $487,277
Sep 5, 10 AM $0.0214
-0.55%
$21.2 million $481,044
Sep 5, 9 AM $0.0215
+0.16%
$21.32 million $437,125
Sep 5, 8 AM $0.0215
-0.14%
$21.28 million $439,102
Sep 5, 7 AM $0.0215
+0.11%
$21.31 million $444,367
Sep 5, 6 AM $0.0215
+0.54%
$21.29 million $443,953
Sep 5, 5 AM $0.0214
+0.29%
$21.18 million $444,327
Sep 5, 4 AM $0.0213
-0.74%
$21.12 million $441,943
Sep 5, 3 AM $0.0215
+0.27%
$21.28 million $443,955
Sep 5, 2 AM $0.0214
+1.00%
$21.22 million $449,749
Sep 5, 1 AM $0.0212
-0.39%
$21.01 million $485,789
Sep 5, 12 AM $0.0213
+0.60%
$21.09 million $461,049
Sep 4, 11 PM $0.0212
+0.02%
$20.96 million $460,892