Sport.Fun Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0342
-0.74%
$ 5.68 million $ 3.79 million
Feb 7, 12 AM $ 0.0344
-2.15%
$ 5.72 million $ 3.8 million
Feb 6, 11 PM $ 0.0352
-0.93%
$ 5.84 million $ 4.59 million
Feb 6, 10 PM $ 0.0355
+0.87%
$ 5.9 million $ 4.67 million
Feb 6, 9 PM $ 0.0352
+0.48%
$ 5.85 million $ 4.68 million
Feb 6, 8 PM $ 0.035
-0.95%
$ 5.82 million $ 4.73 million
Feb 6, 7 PM $ 0.0354
+0.01%
$ 5.88 million $ 4.81 million
Feb 6, 6 PM $ 0.0354
-5.02%
$ 5.87 million $ 4.79 million
Feb 6, 5 PM $ 0.0372
+5.72%
$ 6.18 million $ 4.63 million
Feb 6, 4 PM $ 0.0352
+5.20%
$ 5.84 million $ 4.2 million
Feb 6, 3 PM $ 0.0335
+0.76%
$ 5.56 million $ 4.04 million
Feb 6, 2 PM $ 0.0332
-0.65%
$ 5.53 million $ 4.2 million
Feb 6, 1 PM $ 0.0334
+0.76%
$ 5.55 million $ 4.08 million
Feb 6, 12 PM $ 0.0332
+1.82%
$ 5.52 million $ 4.01 million
Feb 6, 11 AM $ 0.0326
+3.31%
$ 5.41 million $ 3.88 million
Feb 6, 10 AM $ 0.0315
+1.09%
$ 5.24 million $ 3.86 million
Feb 6, 9 AM $ 0.0312
-0.33%
$ 5.18 million $ 3.88 million
Feb 6, 8 AM $ 0.0313
-1.09%
$ 5.2 million $ 3.88 million
Feb 6, 7 AM $ 0.0316
-1.72%
$ 5.26 million $ 3.84 million
Feb 6, 6 AM $ 0.0322
+2.29%
$ 5.35 million $ 3.78 million
Feb 6, 5 AM $ 0.0315
+2.26%
$ 5.23 million $ 3.56 million
Feb 6, 4 AM $ 0.0308
+1.57%
$ 5.11 million $ 3.58 million
Feb 6, 3 AM $ 0.0303
+1.80%
$ 5.02 million $ 3.53 million
Feb 6, 2 AM $ 0.0298
-0.75%
$ 4.95 million $ 3.8 million
Feb 6, 1 AM $ 0.03
+2.67%
$ 4.98 million $ 3.81 million
Feb 6, 12 AM $ 0.0292
-1.48%
$ 4.85 million $ 3.73 million
Feb 5, 11 PM $ 0.0296
-1.39%
$ 4.93 million $ 3.16 million
Feb 5, 10 PM $ 0.0301
+0.57%
$ 5 million $ 3.16 million
Feb 5, 9 PM $ 0.0299
-0.33%
$ 4.96 million $ 3.25 million
Feb 5, 8 PM $ 0.03
-4.18%
$ 4.98 million $ 3.27 million
Feb 5, 7 PM $ 0.0313
-1.39%
$ 5.2 million $ 3.3 million
Feb 5, 6 PM $ 0.0317
-0.64%
$ 5.26 million $ 3.29 million
Feb 5, 5 PM $ 0.0319
-3.48%
$ 5.31 million $ 3.25 million
Feb 5, 4 PM $ 0.0331
-2.15%
$ 5.5 million $ 3.21 million
Feb 5, 3 PM $ 0.0338
-2.02%
$ 5.62 million $ 3.15 million
Feb 5, 2 PM $ 0.0345
+0.24%
$ 5.73 million $ 2.98 million
Feb 5, 1 PM $ 0.0344
-1.58%
$ 5.72 million $ 2.99 million
Feb 5, 12 PM $ 0.035
+0.84%
$ 5.81 million $ 2.96 million
Feb 5, 11 AM $ 0.0347
-0.91%
$ 5.76 million $ 2.87 million
Feb 5, 10 AM $ 0.035
-1.60%
$ 5.82 million $ 2.85 million
Feb 5, 9 AM $ 0.0356
-0.35%
$ 5.91 million $ 2.82 million
Feb 5, 8 AM $ 0.0357
+0.88%
$ 5.93 million $ 2.85 million
Feb 5, 7 AM $ 0.0354
-0.49%
$ 5.88 million $ 2.84 million
Feb 5, 6 AM $ 0.0356
-0.64%
$ 5.91 million $ 2.88 million
Feb 5, 5 AM $ 0.0358
-2.02%
$ 5.95 million $ 2.88 million
Feb 5, 4 AM $ 0.0365
+0.73%
$ 6.07 million $ 2.84 million
Feb 5, 3 AM $ 0.0363
+0.05%
$ 6.03 million $ 2.82 million
Feb 5, 2 AM $ 0.0362
-0.47%
$ 6.02 million $ 2.99 million
Feb 5, 1 AM $ 0.0364
+1.66%
$ 6.05 million $ 3.13 million
Feb 5, 12 AM $ 0.0358
-2.96%
$ 5.95 million $ 3.3 million