Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.0212
+0.02%
$20.96 million $460,892
Sep 4, 10 PM $0.0212
+0.05%
$20.96 million $457,803
Sep 4, 9 PM $0.0212
-0.78%
$20.95 million $459,734
Sep 4, 8 PM $0.0213
-0.44%
$21.12 million $467,175
Sep 4, 7 PM $0.0214
+0.21%
$21.21 million $471,359
Sep 4, 6 PM $0.0214
+0.74%
$21.17 million $466,946
Sep 4, 5 PM $0.0212
-0.44%
$21.01 million $467,169
Sep 4, 4 PM $0.0213
+2.33%
$21.1 million $463,343
Sep 4, 3 PM $0.0208
-0.62%
$20.62 million $441,228
Sep 4, 2 PM $0.021
-0.94%
$20.75 million $454,687
Sep 4, 1 PM $0.0212
+0.86%
$20.95 million $461,993
Sep 4, 12 PM $0.021
-1.82%
$20.77 million $470,457
Sep 4, 11 AM $0.0214
+0.38%
$21.16 million $461,570
Sep 4, 10 AM $0.0213
-0.13%
$21.07 million $464,781
Sep 4, 9 AM $0.0213
+0.02%
$21.1 million $462,531
Sep 4, 8 AM $0.0213
+0.14%
$21.1 million $459,915
Sep 4, 7 AM $0.0213
+0.43%
$21.07 million $454,935
Sep 4, 6 AM $0.0212
+0.08%
$20.98 million $451,579
Sep 4, 5 AM $0.0212
+0.18%
$20.96 million $448,317
Sep 4, 4 AM $0.0211
-0.67%
$20.92 million $445,889
Sep 4, 3 AM $0.0213
+0.30%
$21.06 million $443,365
Sep 4, 2 AM $0.0212
-1.71%
$21 million $439,323
Sep 4, 1 AM $0.0216
-0.33%
$21.37 million $385,690
Sep 4, 12 AM $0.0217
+0.06%
$21.44 million $384,422
Sep 3, 11 PM $0.0216
-0.03%
$21.42 million $386,204
Sep 3, 10 PM $0.0217
-0.95%
$21.43 million $387,799
Sep 3, 9 PM $0.0219
+0.29%
$21.64 million $391,641
Sep 3, 8 PM $0.0218
-0.10%
$21.58 million $385,651
Sep 3, 7 PM $0.0218
-0.03%
$21.6 million $386,017
Sep 3, 6 PM $0.0218
-0.11%
$21.6 million $388,679
Sep 3, 5 PM $0.0219
+0.72%
$21.63 million $386,310
Sep 3, 4 PM $0.0217
-0.70%
$21.47 million $387,148
Sep 3, 3 PM $0.0219
+2.15%
$21.63 million $405,161
Sep 3, 2 PM $0.0214
+1.72%
$21.17 million $377,429
Sep 3, 1 PM $0.021
-0.58%
$20.81 million $371,401
Sep 3, 12 PM $0.0212
+0.88%
$20.93 million $369,065
Sep 3, 11 AM $0.021
+1.20%
$20.75 million $366,465
Sep 3, 10 AM $0.0207
+0.00%
$20.51 million $363,009
Sep 3, 9 AM $0.0207
-0.06%
$20.5 million $366,877
Sep 3, 8 AM $0.0207
+0.04%
$20.52 million $368,846
Sep 3, 7 AM $0.0207
+0.25%
$20.51 million $372,803
Sep 3, 6 AM $0.0207
+0.05%
$20.46 million $379,866
Sep 3, 5 AM $0.0207
+0.21%
$20.45 million $381,062
Sep 3, 4 AM $0.0206
+0.24%
$20.4 million $377,283
Sep 3, 3 AM $0.0206
-0.77%
$20.36 million $379,316
Sep 3, 2 AM $0.0207
-0.40%
$20.51 million $380,994
Sep 3, 1 AM $0.0208
-0.18%
$20.6 million $383,704
Sep 3, 12 AM $0.0208
+0.08%
$20.63 million $387,358
Sep 2, 11 PM $0.0208
+0.45%
$20.62 million $413,097
Sep 2, 10 PM $0.0207
-0.59%
$20.52 million $425,065