Sport.Fun Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0364
+1.66%
$ 6.05 million $ 3.13 million
Feb 5, 12 AM $ 0.0358
-2.96%
$ 5.95 million $ 3.3 million
Feb 4, 11 PM $ 0.0369
+0.55%
$ 6.13 million $ 3.18 million
Feb 4, 10 PM $ 0.0367
-2.23%
$ 6.1 million $ 3.12 million
Feb 4, 9 PM $ 0.0375
+2.14%
$ 6.23 million $ 3.03 million
Feb 4, 8 PM $ 0.0367
+1.07%
$ 6.1 million $ 2.94 million
Feb 4, 7 PM $ 0.0363
+0.21%
$ 6.04 million $ 2.86 million
Feb 4, 6 PM $ 0.0363
+2.09%
$ 6.03 million $ 2.92 million
Feb 4, 5 PM $ 0.0355
+0.19%
$ 5.91 million $ 2.91 million
Feb 4, 4 PM $ 0.0355
-0.85%
$ 5.89 million $ 2.95 million
Feb 4, 3 PM $ 0.0358
-1.58%
$ 5.94 million $ 2.95 million
Feb 4, 2 PM $ 0.0363
+0.91%
$ 6.04 million $ 3.02 million
Feb 4, 1 PM $ 0.036
-0.80%
$ 5.98 million $ 3.12 million
Feb 4, 12 PM $ 0.0363
+0.43%
$ 6.03 million $ 3.15 million
Feb 4, 11 AM $ 0.0361
+0.58%
$ 6.01 million $ 3.17 million
Feb 4, 10 AM $ 0.0359
-2.72%
$ 5.97 million $ 3.19 million
Feb 4, 9 AM $ 0.0369
-0.41%
$ 6.14 million $ 3.17 million
Feb 4, 8 AM $ 0.0371
-0.11%
$ 6.16 million $ 3.22 million
Feb 4, 7 AM $ 0.0371
+0.55%
$ 6.17 million $ 3.27 million
Feb 4, 6 AM $ 0.0369
-1.25%
$ 6.14 million $ 3.18 million
Feb 4, 5 AM $ 0.0374
+0.57%
$ 6.21 million $ 3.16 million
Feb 4, 4 AM $ 0.0372
+0.66%
$ 6.18 million $ 3.12 million
Feb 4, 3 AM $ 0.0369
+0.26%
$ 6.14 million $ 3.1 million
Feb 4, 2 AM $ 0.0368
-1.20%
$ 6.12 million $ 3.25 million
Feb 4, 1 AM $ 0.0373
+4.98%
$ 6.18 million $ 3.1 million
Feb 4, 12 AM $ 0.0355
+2.84%
$ 5.9 million $ 2.9 million
Feb 3, 11 PM $ 0.0346
+0.06%
$ 5.74 million $ 2.77 million
Feb 3, 10 PM $ 0.0345
-1.09%
$ 5.74 million $ 2.77 million
Feb 3, 9 PM $ 0.0349
-0.29%
$ 5.8 million $ 2.71 million
Feb 3, 8 PM $ 0.035
+2.52%
$ 5.82 million $ 2.72 million
Feb 3, 7 PM $ 0.0342
+2.44%
$ 5.68 million $ 2.69 million
Feb 3, 6 PM $ 0.0333
-2.01%
$ 5.54 million $ 2.62 million
Feb 3, 5 PM $ 0.034
-2.92%
$ 5.65 million $ 2.56 million
Feb 3, 4 PM $ 0.035
+0.49%
$ 5.82 million $ 2.49 million
Feb 3, 3 PM $ 0.0349
+2.95%
$ 5.79 million $ 2.44 million
Feb 3, 2 PM $ 0.0339
-4.66%
$ 5.63 million $ 2.34 million
Feb 3, 1 PM $ 0.0355
-1.65%
$ 5.9 million $ 2.23 million
Feb 3, 12 PM $ 0.0361
+0.11%
$ 6.01 million $ 2.23 million
Feb 3, 11 AM $ 0.0361
+0.88%
$ 5.99 million $ 2.27 million
Feb 3, 10 AM $ 0.0358
-0.79%
$ 5.94 million $ 2.25 million
Feb 3, 9 AM $ 0.036
-0.31%
$ 5.99 million $ 2.18 million
Feb 3, 8 AM $ 0.0362
+0.79%
$ 6.01 million $ 2.14 million
Feb 3, 7 AM $ 0.0359
+0.84%
$ 5.96 million $ 2.08 million
Feb 3, 6 AM $ 0.0356
+0.08%
$ 5.91 million $ 2.1 million
Feb 3, 5 AM $ 0.0355
-0.61%
$ 5.91 million $ 2.25 million
Feb 3, 4 AM $ 0.0358
+0.19%
$ 5.94 million $ 2.35 million
Feb 3, 3 AM $ 0.0357
+1.16%
$ 5.93 million $ 2.37 million
Feb 3, 2 AM $ 0.0353
-1.22%
$ 5.86 million $ 2.41 million
Feb 3, 1 AM $ 0.0357
+0.56%
$ 5.94 million $ 2.44 million
Feb 3, 12 AM $ 0.0355
-1.67%
$ 5.91 million $ 2.42 million