Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.0125
+0.01%
$-- $379,922
1:33 PM $0.0125
+0.10%
$-- $379,899
1:32 PM $0.0125
+0.04%
$-- $379,494
1:31 PM $0.0125
+0.00%
$-- $379,450
1:30 PM $0.0125
+0.02%
$-- $379,400
1:29 PM $0.0125
+0.00%
$-- $379,396
1:28 PM $0.0125
+0.04%
$-- $379,396
1:27 PM $0.0125
+0.01%
$-- $379,417
1:26 PM $0.0125
+0.00%
$-- $379,400
1:25 PM $0.0125
+0.00%
$-- $379,401
1:24 PM $0.0125
-0.02%
$-- $379,401
1:23 PM $0.0125
-0.05%
$-- $379,514
1:22 PM $0.0125
-0.02%
$-- $379,557
1:21 PM $0.0125
+0.00%
$-- $379,514
1:20 PM $0.0125
+0.00%
$-- $379,514
1:19 PM $0.0125
+0.06%
$-- $379,449
1:18 PM $0.0125
+0.04%
$-- $379,212
1:17 PM $0.0125
+0.03%
$-- $379,112
1:16 PM $0.0125
+0.02%
$-- $379,032
1:15 PM $0.0125
+0.01%
$-- $379,008
1:14 PM $0.0125
+0.00%
$-- $378,996
1:13 PM $0.0125
+0.01%
$-- $378,996
1:12 PM $0.0125
-0.02%
$-- $379,026
1:11 PM $0.0125
+0.00%
$-- $378,600
1:10 PM $0.0125
+0.02%
$-- $378,585
1:09 PM $0.0125
-0.01%
$-- $378,556
1:08 PM $0.0125
+0.16%
$-- $378,492
1:07 PM $0.0125
+0.01%
$-- $377,708
1:06 PM $0.0125
+0.05%
$-- $377,642
1:05 PM $0.0125
-0.01%
$-- $377,457
1:04 PM $0.0124
+0.00%
$-- $377,442
1:03 PM $0.0124
+0.05%
$-- $377,442
1:02 PM $0.0124
+0.07%
$-- $377,561
1:01 PM $0.0124
+0.05%
$-- $377,501
1:00 PM $0.0124
+0.06%
$-- $377,445
12:59 PM $0.0124
+0.09%
$-- $377,272
12:58 PM $0.0124
+0.00%
$-- $377,227
12:57 PM $0.0124
-0.02%
$-- $377,174
12:56 PM $0.0124
-0.01%
$-- $377,070
12:55 PM $0.0124
+0.01%
$-- $376,893
12:54 PM $0.0124
-0.02%
$-- $376,844
12:53 PM $0.0124
+0.05%
$-- $376,839
12:52 PM $0.0124
-0.01%
$-- $376,708
12:51 PM $0.0124
-0.02%
$-- $376,652
12:50 PM $0.0124
+0.06%
$-- $376,172
12:49 PM $0.0124
+0.00%
$-- $376,044
12:48 PM $0.0124
-0.11%
$-- $376,044
12:47 PM $0.0124
+0.02%
$-- $375,981
12:46 PM $0.0124
+0.01%
$-- $375,853
12:45 PM $0.0124
+0.00%
$-- $375,732