Sport.Fun Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0355
-1.67%
$ 5.91 million $ 2.42 million
Feb 2, 11 PM $ 0.0361
-0.44%
$ 6.01 million $ 2.45 million
Feb 2, 10 PM $ 0.0363
+1.00%
$ 6.03 million $ 2.5 million
Feb 2, 9 PM $ 0.0359
+0.71%
$ 5.97 million $ 2.54 million
Feb 2, 8 PM $ 0.0357
-2.04%
$ 5.93 million $ 2.66 million
Feb 2, 7 PM $ 0.0364
-0.92%
$ 6.05 million $ 2.74 million
Feb 2, 6 PM $ 0.0367
+0.70%
$ 6.11 million $ 2.79 million
Feb 2, 5 PM $ 0.0365
-0.62%
$ 6.07 million $ 2.88 million
Feb 2, 4 PM $ 0.0367
-0.59%
$ 6.1 million $ 2.97 million
Feb 2, 3 PM $ 0.0369
+1.45%
$ 6.14 million $ 3.1 million
Feb 2, 2 PM $ 0.0364
+1.00%
$ 6.05 million $ 3.47 million
Feb 2, 1 PM $ 0.036
-0.19%
$ 5.99 million $ 3.57 million
Feb 2, 12 PM $ 0.0361
-0.70%
$ 6 million $ 3.65 million
Feb 2, 11 AM $ 0.0364
-0.95%
$ 6.05 million $ 3.68 million
Feb 2, 10 AM $ 0.0367
+0.72%
$ 6.1 million $ 3.71 million
Feb 2, 9 AM $ 0.0364
+2.05%
$ 6.06 million $ 3.73 million
Feb 2, 8 AM $ 0.0357
+0.74%
$ 5.93 million $ 3.79 million
Feb 2, 7 AM $ 0.0354
+0.03%
$ 5.9 million $ 3.9 million
Feb 2, 6 AM $ 0.0354
-0.25%
$ 5.89 million $ 3.94 million
Feb 2, 5 AM $ 0.0355
-1.44%
$ 5.9 million $ 3.93 million
Feb 2, 4 AM $ 0.036
-0.63%
$ 5.99 million $ 3.88 million
Feb 2, 3 AM $ 0.0363
-0.16%
$ 6.03 million $ 3.89 million
Feb 2, 2 AM $ 0.0363
-1.44%
$ 6.04 million $ 4.03 million
Feb 2, 1 AM $ 0.0369
-1.18%
$ 6.13 million $ 4.03 million
Feb 2, 12 AM $ 0.0373
+0.86%
$ 6.2 million $ 4.03 million
Feb 1, 11 PM $ 0.037
+1.60%
$ 6.14 million $ 4.02 million
Feb 1, 10 PM $ 0.0364
-0.14%
$ 6.05 million $ 3.96 million
Feb 1, 9 PM $ 0.0364
-0.44%
$ 6.06 million $ 3.92 million
Feb 1, 8 PM $ 0.0366
-1.36%
$ 6.08 million $ 3.9 million
Feb 1, 7 PM $ 0.0371
-1.73%
$ 6.17 million $ 3.85 million
Feb 1, 6 PM $ 0.0378
-0.68%
$ 6.28 million $ 3.97 million
Feb 1, 5 PM $ 0.038
-2.26%
$ 6.32 million $ 4.16 million
Feb 1, 4 PM $ 0.0389
-2.13%
$ 6.46 million $ 4.48 million
Feb 1, 3 PM $ 0.0397
-4.29%
$ 6.6 million $ 4.83 million
Feb 1, 2 PM $ 0.0415
-0.15%
$ 6.9 million $ 4.58 million
Feb 1, 1 PM $ 0.0416
-1.32%
$ 6.91 million $ 4.84 million
Feb 1, 12 PM $ 0.0421
-0.25%
$ 7 million $ 4.81 million
Feb 1, 11 AM $ 0.0422
-0.40%
$ 7.02 million $ 4.78 million
Feb 1, 10 AM $ 0.0424
-0.40%
$ 7.04 million $ 4.78 million
Feb 1, 9 AM $ 0.0426
+1.58%
$ 7.07 million $ 4.81 million
Feb 1, 8 AM $ 0.0419
-1.80%
$ 6.96 million $ 4.87 million
Feb 1, 7 AM $ 0.0427
-2.56%
$ 7.09 million $ 4.9 million
Feb 1, 6 AM $ 0.0438
-0.39%
$ 7.28 million $ 4.96 million
Feb 1, 5 AM $ 0.044
+1.27%
$ 7.31 million $ 4.95 million
Feb 1, 4 AM $ 0.0434
-1.61%
$ 7.21 million $ 4.92 million
Feb 1, 3 AM $ 0.0441
-0.48%
$ 7.33 million $ 4.99 million
Feb 1, 2 AM $ 0.0443
+2.64%
$ 7.37 million $ 5.51 million
Feb 1, 1 AM $ 0.0432
+0.00%
$ 7.18 million $ 5.48 million
Feb 1, 12 AM $ 0.0432
+0.36%
$ 7.18 million $ 5.47 million
Jan 31, 11 PM $ 0.043
+0.65%
$ 7.15 million $ 5.46 million