Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.0207
-0.59%
$20.52 million $425,065
Sep 2, 9 PM $0.0209
-0.74%
$20.65 million $430,262
Sep 2, 8 PM $0.021
+0.14%
$20.8 million $431,390
Sep 2, 7 PM $0.021
+0.88%
$20.77 million $434,420
Sep 2, 6 PM $0.0208
+0.22%
$20.59 million $435,050
Sep 2, 5 PM $0.0208
-0.27%
$20.54 million $442,236
Sep 2, 4 PM $0.0208
+0.73%
$20.6 million $444,326
Sep 2, 3 PM $0.0207
+0.29%
$20.45 million $425,387
Sep 2, 2 PM $0.0206
+0.58%
$20.39 million $422,490
Sep 2, 1 PM $0.0205
+0.33%
$20.27 million $416,245
Sep 2, 12 PM $0.0204
-0.91%
$20.21 million $409,563
Sep 2, 11 AM $0.0206
-0.27%
$20.39 million $428,044
Sep 2, 10 AM $0.0207
-1.00%
$20.45 million $439,572
Sep 2, 9 AM $0.0209
-0.97%
$20.65 million $441,539
Sep 2, 8 AM $0.0211
-0.24%
$20.86 million $449,539
Sep 2, 7 AM $0.0211
-0.11%
$20.91 million $467,157
Sep 2, 6 AM $0.0211
+0.41%
$20.93 million $477,860
Sep 2, 5 AM $0.0211
+0.43%
$20.84 million $415,057
Sep 2, 4 AM $0.021
+0.66%
$20.75 million $416,220
Sep 2, 3 AM $0.0208
-0.26%
$20.62 million $413,928
Sep 2, 2 AM $0.0209
+0.95%
$20.67 million $415,226
Sep 2, 1 AM $0.0207
-0.73%
$20.48 million $415,029
Sep 2, 12 AM $0.0208
+0.72%
$20.63 million $419,555
Sep 1, 11 PM $0.0207
+0.40%
$20.48 million $398,146
Sep 1, 10 PM $0.0206
+0.28%
$20.4 million $395,116
Sep 1, 9 PM $0.0206
-0.88%
$20.34 million $391,653
Sep 1, 8 PM $0.0207
-0.16%
$20.52 million $386,933
Sep 1, 7 PM $0.0208
+0.17%
$20.56 million $382,745
Sep 1, 6 PM $0.0207
-0.70%
$20.52 million $379,793
Sep 1, 5 PM $0.0209
-0.63%
$20.67 million $373,331
Sep 1, 4 PM $0.021
-1.03%
$20.8 million $375,005
Sep 1, 3 PM $0.0212
+0.35%
$21.02 million $369,350
Sep 1, 2 PM $0.0212
-0.71%
$20.94 million $370,255
Sep 1, 1 PM $0.0213
+0.94%
$21.09 million $377,111
Sep 1, 12 PM $0.0211
-0.80%
$20.89 million $385,547
Sep 1, 11 AM $0.0213
+0.25%
$21.06 million $379,490
Sep 1, 10 AM $0.0212
-1.19%
$21.01 million $376,287
Sep 1, 9 AM $0.0215
-0.10%
$21.26 million $374,890
Sep 1, 8 AM $0.0215
-1.26%
$21.28 million $369,912
Sep 1, 7 AM $0.0218
-0.96%
$21.56 million $356,805
Sep 1, 6 AM $0.022
-0.45%
$21.77 million $349,443
Sep 1, 5 AM $0.0221
+0.27%
$21.86 million $347,468
Sep 1, 4 AM $0.022
-0.46%
$21.8 million $363,281
Sep 1, 3 AM $0.0221
-0.50%
$21.91 million $372,517
Sep 1, 2 AM $0.0222
-0.05%
$22.02 million $388,133
Sep 1, 1 AM $0.0223
-0.64%
$22.03 million $389,422
Sep 1, 12 AM $0.0224
+1.15%
$22.17 million $387,888
Aug 31, 11 PM $0.0221
-0.70%
$21.92 million $381,016
Aug 31, 10 PM $0.0223
-0.50%
$22.07 million $427,504
Aug 31, 9 PM $0.0224
-0.24%
$22.18 million $430,845