Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0224
-0.24%
$22.18 million $430,845
Aug 31, 8 PM $0.0225
-0.14%
$22.23 million $440,163
Aug 31, 7 PM $0.0225
-0.27%
$22.26 million $441,928
Aug 31, 6 PM $0.0226
-0.16%
$22.32 million $446,795
Aug 31, 5 PM $0.0226
-0.03%
$22.36 million $480,978
Aug 31, 4 PM $0.0226
+0.15%
$22.37 million $511,498
Aug 31, 3 PM $0.0226
-1.07%
$22.33 million $508,302
Aug 31, 2 PM $0.0228
-0.52%
$22.58 million $508,603
Aug 31, 1 PM $0.0229
-1.26%
$22.7 million $503,532
Aug 31, 12 PM $0.0232
-0.13%
$22.99 million $491,973
Aug 31, 11 AM $0.0233
+0.16%
$23.02 million $482,614
Aug 31, 10 AM $0.0232
+0.22%
$22.98 million $470,045
Aug 31, 9 AM $0.0232
-0.44%
$22.93 million $476,219
Aug 31, 8 AM $0.0233
-0.06%
$23.03 million $477,045
Aug 31, 7 AM $0.0233
+0.38%
$23.04 million $476,483
Aug 31, 6 AM $0.0232
+0.25%
$22.95 million $477,021
Aug 31, 5 AM $0.0231
+1.51%
$22.9 million $469,769
Aug 31, 4 AM $0.0228
-0.38%
$22.56 million $450,318
Aug 31, 3 AM $0.0229
+1.37%
$22.64 million $446,046
Aug 31, 2 AM $0.0226
+0.24%
$22.34 million $426,329
Aug 31, 1 AM $0.0225
-0.25%
$22.29 million $422,427
Aug 31, 12 AM $0.0226
+1.17%
$22.34 million $421,278
Aug 30, 11 PM $0.0223
-4.08%
$22.08 million $409,421
Aug 30, 10 PM $0.0233
-1.16%
$23.02 million $364,564
Aug 30, 9 PM $0.0235
-0.61%
$23.29 million $371,398
Aug 30, 8 PM $0.0237
-0.77%
$23.44 million $371,157
Aug 30, 7 PM $0.0239
-0.23%
$23.62 million $369,590
Aug 30, 6 PM $0.0239
-1.23%
$23.67 million $369,225
Aug 30, 5 PM $0.0242
-0.87%
$23.96 million $337,409
Aug 30, 4 PM $0.0244
+0.51%
$24.17 million $304,689
Aug 30, 3 PM $0.0243
-0.40%
$24.05 million $305,817
Aug 30, 2 PM $0.0244
-0.59%
$24.15 million $329,091
Aug 30, 1 PM $0.0245
+0.14%
$24.29 million $339,151
Aug 30, 12 PM $0.0245
-0.33%
$24.26 million $353,291
Aug 30, 11 AM $0.0246
+0.10%
$24.34 million $352,130
Aug 30, 10 AM $0.0246
+1.07%
$24.32 million $351,702
Aug 30, 9 AM $0.0243
+0.01%
$24.06 million $346,879
Aug 30, 8 AM $0.0243
-0.20%
$24.06 million $351,601
Aug 30, 7 AM $0.0244
-0.56%
$24.1 million $348,849
Aug 30, 6 AM $0.0245
+0.42%
$24.24 million $345,988
Aug 30, 5 AM $0.0244
+0.81%
$24.14 million $344,739
Aug 30, 4 AM $0.0242
-0.68%
$23.94 million $343,455
Aug 30, 3 AM $0.0244
+1.03%
$24.11 million $353,415
Aug 30, 2 AM $0.0241
-0.11%
$23.86 million $353,606
Aug 30, 1 AM $0.0241
+0.37%
$23.89 million $353,478
Aug 30, 12 AM $0.0241
-0.07%
$23.8 million $407,102
Aug 29, 11 PM $0.0241
-0.20%
$23.82 million $410,960
Aug 29, 10 PM $0.0241
-0.12%
$23.87 million $413,026
Aug 29, 9 PM $0.0241
-0.25%
$23.89 million $403,536
Aug 29, 8 PM $0.0242
-0.14%
$23.95 million $400,988