Sport.Fun Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0432
+0.36%
$ 7.18 million $ 5.47 million
Jan 31, 11 PM $ 0.043
+0.65%
$ 7.15 million $ 5.46 million
Jan 31, 10 PM $ 0.0428
-0.39%
$ 7.11 million $ 5.46 million
Jan 31, 9 PM $ 0.0429
-0.08%
$ 7.13 million $ 5.51 million
Jan 31, 8 PM $ 0.043
+0.66%
$ 7.14 million $ 5.56 million
Jan 31, 7 PM $ 0.0427
-1.52%
$ 7.09 million $ 5.65 million
Jan 31, 6 PM $ 0.0433
-2.78%
$ 7.2 million $ 5.57 million
Jan 31, 5 PM $ 0.0446
-3.05%
$ 7.4 million $ 5.44 million
Jan 31, 4 PM $ 0.046
-4.66%
$ 7.64 million $ 5.25 million
Jan 31, 3 PM $ 0.0482
-1.75%
$ 8.01 million $ 4.89 million
Jan 31, 2 PM $ 0.0491
-0.15%
$ 8.15 million $ 4.95 million
Jan 31, 1 PM $ 0.0491
+0.61%
$ 8.16 million $ 4.6 million
Jan 31, 12 PM $ 0.0488
-1.22%
$ 8.12 million $ 4.7 million
Jan 31, 11 AM $ 0.0494
-1.18%
$ 8.22 million $ 4.68 million
Jan 31, 10 AM $ 0.05
+0.26%
$ 8.32 million $ 4.65 million
Jan 31, 9 AM $ 0.0499
+2.53%
$ 8.29 million $ 4.62 million
Jan 31, 8 AM $ 0.0487
-0.78%
$ 8.09 million $ 4.41 million
Jan 31, 7 AM $ 0.049
+0.34%
$ 8.14 million $ 4.35 million
Jan 31, 6 AM $ 0.0489
+0.03%
$ 8.12 million $ 4.33 million
Jan 31, 5 AM $ 0.0489
-0.71%
$ 8.12 million $ 4.31 million
Jan 31, 4 AM $ 0.0492
-1.35%
$ 8.18 million $ 4.33 million
Jan 31, 3 AM $ 0.0499
-0.98%
$ 8.29 million $ 4.09 million
Jan 31, 2 AM $ 0.0504
+0.37%
$ 8.37 million $ 4.16 million
Jan 31, 1 AM $ 0.0502
-0.23%
$ 8.34 million $ 4.21 million
Jan 31, 12 AM $ 0.0503
+0.05%
$ 8.36 million $ 4.73 million
Jan 30, 11 PM $ 0.0503
+0.35%
$ 8.36 million $ 4.74 million
Jan 30, 10 PM $ 0.0501
+1.11%
$ 8.33 million $ 4.74 million
Jan 30, 9 PM $ 0.0496
+0.25%
$ 8.24 million $ 4.87 million
Jan 30, 8 PM $ 0.0494
+1.93%
$ 8.22 million $ 5.01 million
Jan 30, 7 PM $ 0.0485
-0.79%
$ 8.06 million $ 6.05 million
Jan 30, 6 PM $ 0.0489
+0.54%
$ 8.12 million $ 6.09 million
Jan 30, 5 PM $ 0.0486
-2.73%
$ 8.08 million $ 6.23 million
Jan 30, 4 PM $ 0.05
-2.96%
$ 8.3 million $ 6.11 million
Jan 30, 3 PM $ 0.0515
+1.74%
$ 8.56 million $ 6.46 million
Jan 30, 2 PM $ 0.0506
-1.52%
$ 8.41 million $ 6.77 million
Jan 30, 1 PM $ 0.0514
-0.85%
$ 8.54 million $ 6.94 million
Jan 30, 12 PM $ 0.0518
-2.95%
$ 8.62 million $ 7.57 million
Jan 30, 11 AM $ 0.0534
+1.33%
$ 8.87 million $ 7.68 million
Jan 30, 10 AM $ 0.0527
-0.17%
$ 8.76 million $ 7.76 million
Jan 30, 9 AM $ 0.0528
-1.36%
$ 8.77 million $ 7.89 million
Jan 30, 8 AM $ 0.0535
-1.38%
$ 8.89 million $ 7.98 million
Jan 30, 7 AM $ 0.0543
+3.72%
$ 9.03 million $ 8.02 million
Jan 30, 6 AM $ 0.0523
-0.27%
$ 8.69 million $ 7.9 million
Jan 30, 5 AM $ 0.0525
+0.41%
$ 8.72 million $ 8.01 million
Jan 30, 4 AM $ 0.0523
-0.62%
$ 8.69 million $ 8.52 million
Jan 30, 3 AM $ 0.0526
-0.30%
$ 8.74 million $ 9.03 million
Jan 30, 2 AM $ 0.0528
-2.57%
$ 8.77 million $ 9.27 million
Jan 30, 1 AM $ 0.0541
+3.39%
$ 9 million $ 8.83 million
Jan 30, 12 AM $ 0.0524
+0.67%
$ 8.7 million $ 8.36 million
Jan 29, 11 PM $ 0.052
-1.12%
$ 8.64 million $ 8.53 million