Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.0242
-0.14%
$23.95 million $400,988
Aug 29, 7 PM $0.0242
+0.06%
$23.99 million $414,185
Aug 29, 6 PM $0.0242
-0.77%
$23.97 million $414,297
Aug 29, 5 PM $0.0244
-0.35%
$24.16 million $423,528
Aug 29, 4 PM $0.0245
+0.17%
$24.24 million $428,093
Aug 29, 3 PM $0.0245
+0.00%
$24.2 million $441,350
Aug 29, 2 PM $0.0245
-0.52%
$24.2 million $428,566
Aug 29, 1 PM $0.0246
+0.20%
$24.33 million $427,228
Aug 29, 12 PM $0.0245
+0.72%
$24.28 million $416,589
Aug 29, 11 AM $0.0244
+0.07%
$24.11 million $418,454
Aug 29, 10 AM $0.0243
+0.22%
$24.09 million $420,670
Aug 29, 9 AM $0.0243
+0.70%
$24.04 million $421,815
Aug 29, 8 AM $0.0241
-0.83%
$23.87 million $418,616
Aug 29, 7 AM $0.0243
+0.19%
$24.07 million $421,655
Aug 29, 6 AM $0.0243
-0.13%
$24.02 million $424,311
Aug 29, 5 AM $0.0243
+0.05%
$24.05 million $428,086
Aug 29, 4 AM $0.0243
-0.50%
$24.04 million $426,933
Aug 29, 3 AM $0.0244
-0.86%
$24.17 million $420,627
Aug 29, 2 AM $0.0246
+0.78%
$24.38 million $423,768
Aug 29, 1 AM $0.0244
-0.02%
$24.19 million $433,691
Aug 29, 12 AM $0.0244
+1.10%
$24.19 million $434,620
Aug 28, 11 PM $0.0242
+0.42%
$23.93 million $424,960
Aug 28, 10 PM $0.0241
+0.36%
$23.83 million $424,668
Aug 28, 9 PM $0.024
-0.03%
$23.74 million $427,408
Aug 28, 8 PM $0.024
+0.70%
$23.75 million $431,531
Aug 28, 7 PM $0.0238
+0.38%
$23.59 million $421,133
Aug 28, 6 PM $0.0237
-1.06%
$23.5 million $424,893
Aug 28, 5 PM $0.024
-0.64%
$23.76 million $425,404
Aug 28, 4 PM $0.0242
-1.89%
$23.91 million $442,678
Aug 28, 3 PM $0.0246
-0.30%
$24.37 million $445,512
Aug 28, 2 PM $0.0247
+0.14%
$24.44 million $461,073
Aug 28, 1 PM $0.0247
-0.48%
$24.41 million $447,824
Aug 28, 12 PM $0.0248
+0.02%
$24.52 million $455,568
Aug 28, 11 AM $0.0248
-0.24%
$24.52 million $457,519
Aug 28, 10 AM $0.0248
+0.57%
$24.58 million $461,667
Aug 28, 9 AM $0.0247
-0.57%
$24.44 million $467,565
Aug 28, 8 AM $0.0248
+0.01%
$24.58 million $478,493
Aug 28, 7 AM $0.0248
+0.73%
$24.57 million $482,058
Aug 28, 6 AM $0.0246
-0.51%
$24.4 million $483,501
Aug 28, 5 AM $0.0248
+0.24%
$24.52 million $482,634
Aug 28, 4 AM $0.0247
+0.06%
$24.46 million $485,719
Aug 28, 3 AM $0.0247
+0.21%
$24.44 million $507,051
Aug 28, 2 AM $0.0246
-2.25%
$24.39 million $510,001
Aug 28, 1 AM $0.0252
-0.07%
$24.95 million $514,863
Aug 28, 12 AM $0.0252
+0.30%
$24.97 million $512,669
Aug 27, 11 PM $0.0251
+0.50%
$24.89 million $513,120
Aug 27, 10 PM $0.025
-0.05%
$24.77 million $515,844
Aug 27, 9 PM $0.025
+0.16%
$24.78 million $516,512
Aug 27, 8 PM $0.025
+0.29%
$24.74 million $516,801
Aug 27, 7 PM $0.0249
+0.08%
$24.67 million $519,092