Sport.Fun Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.052
-1.12%
$ 8.64 million $ 8.53 million
Jan 29, 10 PM $ 0.0526
-1.09%
$ 8.74 million $ 8.61 million
Jan 29, 9 PM $ 0.0532
-2.17%
$ 8.85 million $ 8.6 million
Jan 29, 8 PM $ 0.0544
-1.26%
$ 9.04 million $ 8.54 million
Jan 29, 7 PM $ 0.0551
+0.36%
$ 9.13 million $ 7.53 million
Jan 29, 6 PM $ 0.0549
-2.29%
$ 9.12 million $ 7.54 million
Jan 29, 5 PM $ 0.0562
-1.17%
$ 9.33 million $ 7.4 million
Jan 29, 4 PM $ 0.0568
-2.99%
$ 9.43 million $ 7.53 million
Jan 29, 3 PM $ 0.0586
+0.63%
$ 9.72 million $ 7.32 million
Jan 29, 2 PM $ 0.0582
+2.03%
$ 9.67 million $ 7 million
Jan 29, 1 PM $ 0.0571
+0.07%
$ 9.48 million $ 7.26 million
Jan 29, 12 PM $ 0.057
-0.66%
$ 9.47 million $ 7.26 million
Jan 29, 11 AM $ 0.0574
+1.91%
$ 9.54 million $ 7.5 million
Jan 29, 10 AM $ 0.0563
-1.27%
$ 9.36 million $ 7.59 million
Jan 29, 9 AM $ 0.057
+2.82%
$ 9.46 million $ 7.6 million
Jan 29, 8 AM $ 0.0555
+0.66%
$ 9.22 million $ 7.71 million
Jan 29, 7 AM $ 0.0551
+0.66%
$ 9.16 million $ 8.04 million
Jan 29, 6 AM $ 0.0547
+0.58%
$ 9.09 million $ 8.12 million
Jan 29, 5 AM $ 0.0544
-2.44%
$ 9.04 million $ 8.05 million
Jan 29, 4 AM $ 0.0557
+7.22%
$ 9.26 million $ 7.77 million
Jan 29, 3 AM $ 0.052
+1.37%
$ 8.64 million $ 7.28 million
Jan 29, 2 AM $ 0.0513
-1.91%
$ 8.52 million $ 7.53 million
Jan 29, 1 AM $ 0.0523
-0.66%
$ 8.69 million $ 7.67 million
Jan 29, 12 AM $ 0.0526
-1.29%
$ 8.75 million $ 7.65 million
Jan 28, 11 PM $ 0.0533
-0.53%
$ 8.86 million $ 7.48 million
Jan 28, 10 PM $ 0.0536
+0.71%
$ 8.91 million $ 7.38 million
Jan 28, 9 PM $ 0.0532
+1.11%
$ 8.84 million $ 7.35 million
Jan 28, 8 PM $ 0.0526
-1.55%
$ 8.75 million $ 7.3 million
Jan 28, 7 PM $ 0.0535
+1.30%
$ 8.88 million $ 7.16 million
Jan 28, 6 PM $ 0.0528
-0.47%
$ 8.77 million $ 7.22 million
Jan 28, 5 PM $ 0.053
+0.08%
$ 8.81 million $ 7.2 million
Jan 28, 4 PM $ 0.053
-0.07%
$ 8.81 million $ 7.19 million
Jan 28, 3 PM $ 0.053
-1.50%
$ 8.81 million $ 7.06 million
Jan 28, 2 PM $ 0.0538
-0.68%
$ 8.94 million $ 7.08 million
Jan 28, 1 PM $ 0.0542
-2.42%
$ 9.01 million $ 6.9 million
Jan 28, 12 PM $ 0.0555
-3.88%
$ 9.23 million $ 6.71 million
Jan 28, 11 AM $ 0.0578
+0.63%
$ 9.6 million $ 6.56 million
Jan 28, 10 AM $ 0.0574
-1.09%
$ 9.54 million $ 6.47 million
Jan 28, 9 AM $ 0.0581
+0.10%
$ 9.65 million $ 6.36 million
Jan 28, 8 AM $ 0.058
-2.03%
$ 9.64 million $ 6.33 million
Jan 28, 7 AM $ 0.0592
-1.53%
$ 9.84 million $ 6.07 million
Jan 28, 6 AM $ 0.0601
-0.41%
$ 9.99 million $ 6.04 million
Jan 28, 5 AM $ 0.0604
-1.85%
$ 10.03 million $ 5.93 million
Jan 28, 4 AM $ 0.0615
-0.30%
$ 10.22 million $ 5.85 million
Jan 28, 3 AM $ 0.0617
+0.48%
$ 10.25 million $ 5.71 million
Jan 28, 2 AM $ 0.0614
+0.96%
$ 10.2 million $ 6.07 million
Jan 28, 1 AM $ 0.0608
-1.56%
$ 10.11 million $ 5.98 million
Jan 28, 12 AM $ 0.0618
-0.80%
$ 10.27 million $ 6.39 million
Jan 27, 11 PM $ 0.0623
+0.44%
$ 10.35 million $ 6.45 million
Jan 27, 10 PM $ 0.062
-0.19%
$ 10.3 million $ 6.52 million