Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0249
-0.12%
$24.65 million $523,040
Aug 27, 5 PM $0.0249
-0.58%
$24.68 million $524,080
Aug 27, 4 PM $0.0251
+0.27%
$24.82 million $503,420
Aug 27, 3 PM $0.025
-0.28%
$24.76 million $479,066
Aug 27, 2 PM $0.0251
+0.25%
$24.83 million $467,005
Aug 27, 1 PM $0.025
-0.33%
$24.76 million $483,476
Aug 27, 12 PM $0.0251
+0.05%
$24.85 million $478,745
Aug 27, 11 AM $0.0251
-0.22%
$24.83 million $486,658
Aug 27, 10 AM $0.0251
-0.46%
$24.89 million $483,562
Aug 27, 9 AM $0.0253
-0.28%
$25 million $482,036
Aug 27, 8 AM $0.0253
+0.31%
$25.08 million $471,782
Aug 27, 7 AM $0.0253
-0.10%
$25 million $471,010
Aug 27, 6 AM $0.0253
+0.68%
$25.02 million $469,647
Aug 27, 5 AM $0.0251
-0.65%
$24.85 million $486,363
Aug 27, 4 AM $0.0253
-0.74%
$25.02 million $484,033
Aug 27, 3 AM $0.0255
+0.09%
$25.2 million $465,655
Aug 27, 2 AM $0.0254
+0.66%
$25.18 million $454,376
Aug 27, 1 AM $0.0253
+0.88%
$25.02 million $444,033
Aug 27, 12 AM $0.025
-0.86%
$24.8 million $445,987
Aug 26, 11 PM $0.0253
+0.26%
$25.01 million $448,032
Aug 26, 10 PM $0.0252
-0.07%
$24.95 million $445,833
Aug 26, 9 PM $0.0252
+0.52%
$24.97 million $444,177
Aug 26, 8 PM $0.0251
+0.06%
$24.84 million $459,303
Aug 26, 7 PM $0.0251
+1.11%
$24.84 million $464,275
Aug 26, 6 PM $0.0248
+0.71%
$24.56 million $453,974
Aug 26, 5 PM $0.0246
+0.10%
$24.39 million $461,411
Aug 26, 4 PM $0.0246
+0.15%
$24.36 million $462,795
Aug 26, 3 PM $0.0246
+0.43%
$24.33 million $464,108
Aug 26, 2 PM $0.0245
-1.48%
$24.22 million $459,353
Aug 26, 1 PM $0.0248
-0.40%
$24.59 million $448,397
Aug 26, 12 PM $0.0249
-0.22%
$24.68 million $447,837
Aug 26, 11 AM $0.025
+0.07%
$24.74 million $437,291
Aug 26, 10 AM $0.025
+0.49%
$24.72 million $437,963
Aug 26, 9 AM $0.0248
-0.26%
$24.6 million $450,079
Aug 26, 8 AM $0.0249
+0.76%
$24.67 million $531,658
Aug 26, 7 AM $0.0247
-0.27%
$24.48 million $528,043
Aug 26, 6 AM $0.0248
+0.03%
$24.55 million $529,734
Aug 26, 5 AM $0.0248
+0.42%
$24.54 million $509,623
Aug 26, 4 AM $0.0247
-0.15%
$24.43 million $507,243
Aug 26, 3 AM $0.0247
-0.17%
$24.47 million $508,422
Aug 26, 2 AM $0.0248
+0.28%
$24.51 million $511,583
Aug 26, 1 AM $0.0247
+0.33%
$24.45 million $519,845
Aug 26, 12 AM $0.0246
+0.08%
$24.36 million $517,937
Aug 25, 11 PM $0.0246
-0.59%
$24.34 million $520,456
Aug 25, 10 PM $0.0247
+0.27%
$24.49 million $521,941
Aug 25, 9 PM $0.0247
-0.51%
$24.42 million $520,475
Aug 25, 8 PM $0.0248
-1.66%
$24.55 million $501,783
Aug 25, 7 PM $0.0252
+0.29%
$24.96 million $498,152
Aug 25, 6 PM $0.0251
+1.48%
$24.89 million $494,761
Aug 25, 5 PM $0.0248
+0.22%
$24.53 million $484,659