Sport.Fun Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0623
+0.44%
$ 10.35 million $ 6.45 million
Jan 27, 10 PM $ 0.062
-0.19%
$ 10.3 million $ 6.52 million
Jan 27, 9 PM $ 0.0621
+0.09%
$ 10.32 million $ 6.45 million
Jan 27, 8 PM $ 0.0621
+0.31%
$ 10.31 million $ 6.47 million
Jan 27, 7 PM $ 0.0619
-0.03%
$ 10.28 million $ 6.44 million
Jan 27, 6 PM $ 0.0619
+3.62%
$ 10.28 million $ 6.35 million
Jan 27, 5 PM $ 0.0597
-0.97%
$ 9.92 million $ 6.36 million
Jan 27, 4 PM $ 0.0603
-1.47%
$ 10.03 million $ 6.47 million
Jan 27, 3 PM $ 0.0612
-1.11%
$ 10.17 million $ 6.79 million
Jan 27, 2 PM $ 0.0619
+0.62%
$ 10.28 million $ 6.65 million
Jan 27, 1 PM $ 0.0615
+0.42%
$ 10.23 million $ 6.34 million
Jan 27, 12 PM $ 0.0613
+1.28%
$ 10.18 million $ 6.33 million
Jan 27, 11 AM $ 0.0605
+0.71%
$ 10.05 million $ 6.31 million
Jan 27, 10 AM $ 0.0601
+1.27%
$ 9.99 million $ 6.34 million
Jan 27, 9 AM $ 0.0593
-1.17%
$ 9.86 million $ 6.39 million
Jan 27, 8 AM $ 0.06
-2.39%
$ 9.97 million $ 6.22 million
Jan 27, 7 AM $ 0.0615
+0.49%
$ 10.22 million $ 6.31 million
Jan 27, 6 AM $ 0.0612
-0.13%
$ 10.17 million $ 6.34 million
Jan 27, 5 AM $ 0.0613
+1.28%
$ 10.18 million $ 6.37 million
Jan 27, 4 AM $ 0.0605
-0.06%
$ 10.05 million $ 6.34 million
Jan 27, 3 AM $ 0.0605
+1.03%
$ 10.06 million $ 6.57 million
Jan 27, 2 AM $ 0.0599
-1.39%
$ 9.95 million $ 6.59 million
Jan 27, 1 AM $ 0.0607
+0.64%
$ 10.09 million $ 6.44 million
Jan 27, 12 AM $ 0.0603
+0.35%
$ 10.03 million $ 6.08 million
Jan 26, 11 PM $ 0.0601
+0.69%
$ 9.99 million $ 5.99 million
Jan 26, 10 PM $ 0.0597
-1.38%
$ 9.92 million $ 5.93 million
Jan 26, 9 PM $ 0.0606
+1.15%
$ 10.07 million $ 5.93 million
Jan 26, 8 PM $ 0.0599
+0.17%
$ 9.95 million $ 5.95 million
Jan 26, 7 PM $ 0.0598
-0.75%
$ 9.93 million $ 5.93 million
Jan 26, 6 PM $ 0.0602
-1.11%
$ 10 million $ 5.89 million
Jan 26, 5 PM $ 0.0609
+1.06%
$ 10.11 million $ 5.9 million
Jan 26, 4 PM $ 0.0602
+4.75%
$ 10.01 million $ 5.82 million
Jan 26, 3 PM $ 0.0575
-0.08%
$ 9.55 million $ 5.81 million
Jan 26, 2 PM $ 0.0575
-0.40%
$ 9.55 million $ 5.91 million
Jan 26, 1 PM $ 0.0578
+0.53%
$ 9.6 million $ 5.84 million
Jan 26, 12 PM $ 0.0575
+0.67%
$ 9.55 million $ 5.61 million
Jan 26, 11 AM $ 0.0571
-1.03%
$ 9.49 million $ 5.49 million
Jan 26, 10 AM $ 0.0577
+0.53%
$ 9.58 million $ 5.48 million
Jan 26, 9 AM $ 0.0574
+1.04%
$ 9.53 million $ 5.39 million
Jan 26, 8 AM $ 0.0568
+0.44%
$ 9.43 million $ 5.33 million
Jan 26, 7 AM $ 0.0565
-0.06%
$ 9.39 million $ 5.22 million
Jan 26, 6 AM $ 0.0566
-0.27%
$ 9.4 million $ 5.13 million
Jan 26, 5 AM $ 0.0567
-1.44%
$ 9.42 million $ 5.27 million
Jan 26, 4 AM $ 0.0575
+1.56%
$ 8.78 million $ 5.27 million
Jan 26, 3 AM $ 0.0566
-2.60%
$ 8.65 million $ 4.98 million
Jan 26, 2 AM $ 0.0582
-2.24%
$ 8.88 million $ 5.05 million
Jan 26, 1 AM $ 0.0595
+2.27%
$ 9.07 million $ 5 million
Jan 26, 12 AM $ 0.0582
+1.29%
$ 8.88 million $ 4.87 million
Jan 25, 11 PM $ 0.0574
-0.36%
$ 8.77 million $ 5.06 million
Jan 25, 10 PM $ 0.0576
-0.90%
$ 8.8 million $ 5.16 million