Sport.Fun Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0574
-0.36%
$ 8.77 million $ 5.06 million
Jan 25, 10 PM $ 0.0576
-0.90%
$ 8.8 million $ 5.16 million
Jan 25, 9 PM $ 0.0581
+0.55%
$ 8.87 million $ 5.3 million
Jan 25, 8 PM $ 0.0578
-0.24%
$ 8.83 million $ 5.45 million
Jan 25, 7 PM $ 0.058
-0.59%
$ 8.85 million $ 5.64 million
Jan 25, 6 PM $ 0.0583
+0.03%
$ 8.92 million $ 5.66 million
Jan 25, 5 PM $ 0.0583
+1.94%
$ 8.89 million $ 5.77 million
Jan 25, 4 PM $ 0.0572
-3.84%
$ 8.73 million $ 5.78 million
Jan 25, 3 PM $ 0.0595
-1.91%
$ 9.06 million $ 5.56 million
Jan 25, 2 PM $ 0.0606
-0.73%
$ 9.25 million $ 5.65 million
Jan 25, 1 PM $ 0.0611
-0.83%
$ 9.32 million $ 5.78 million
Jan 25, 12 PM $ 0.0616
+0.25%
$ 9.39 million $ 5.89 million
Jan 25, 11 AM $ 0.0614
-0.05%
$ 9.38 million $ 5.99 million
Jan 25, 10 AM $ 0.0615
+0.31%
$ 9.39 million $ 6.13 million
Jan 25, 9 AM $ 0.0613
+0.05%
$ 9.35 million $ 6.21 million
Jan 25, 8 AM $ 0.0613
+0.81%
$ 9.36 million $ 6.33 million
Jan 25, 7 AM $ 0.0608
-2.21%
$ 9.28 million $ 6.37 million
Jan 25, 6 AM $ 0.0621
+0.04%
$ 9.48 million $ 6.47 million
Jan 25, 5 AM $ 0.0621
-2.58%
$ 9.48 million $ 6.46 million
Jan 25, 4 AM $ 0.0638
+0.84%
$ 9.73 million $ 6.52 million
Jan 25, 3 AM $ 0.0632
-0.57%
$ 9.65 million $ 6.74 million
Jan 25, 2 AM $ 0.0636
+0.14%
$ 9.71 million $ 6.95 million
Jan 25, 1 AM $ 0.0635
+0.05%
$ 9.69 million $ 7.15 million
Jan 25, 12 AM $ 0.0635
-1.40%
$ 9.69 million $ 7.35 million
Jan 24, 11 PM $ 0.0644
+0.35%
$ 9.82 million $ 7.49 million
Jan 24, 10 PM $ 0.0641
-0.46%
$ 9.79 million $ 7.47 million
Jan 24, 9 PM $ 0.0644
-0.86%
$ 9.83 million $ 7.46 million
Jan 24, 8 PM $ 0.065
+0.39%
$ 9.92 million $ 7.48 million
Jan 24, 7 PM $ 0.0647
+0.10%
$ 9.88 million $ 7.59 million
Jan 24, 6 PM $ 0.0647
+1.36%
$ 9.87 million $ 7.72 million
Jan 24, 5 PM $ 0.0638
-0.30%
$ 9.74 million $ 7.62 million
Jan 24, 4 PM $ 0.064
+1.12%
$ 9.76 million $ 7.63 million
Jan 24, 3 PM $ 0.0633
-0.85%
$ 9.66 million $ 7.82 million
Jan 24, 2 PM $ 0.0638
-1.11%
$ 9.74 million $ 7.94 million
Jan 24, 1 PM $ 0.0645
-0.35%
$ 9.85 million $ 8.45 million
Jan 24, 12 PM $ 0.0648
+0.30%
$ 9.88 million $ 9.23 million
Jan 24, 11 AM $ 0.0646
+0.19%
$ 9.85 million $ 9.44 million
Jan 24, 10 AM $ 0.0644
+0.41%
$ 9.82 million $ 9.71 million
Jan 24, 9 AM $ 0.0642
-2.10%
$ 9.79 million $ 9.83 million
Jan 24, 8 AM $ 0.0655
+0.83%
$ 10 million $ 10.32 million
Jan 24, 7 AM $ 0.065
+0.41%
$ 9.92 million $ 10.57 million
Jan 24, 6 AM $ 0.0647
-2.25%
$ 9.88 million $ 11 million
Jan 24, 5 AM $ 0.0662
-0.68%
$ 10.11 million $ 11.08 million
Jan 24, 4 AM $ 0.0667
+0.72%
$ 10.18 million $ 11.26 million
Jan 24, 3 AM $ 0.0662
+0.16%
$ 10.11 million $ 11.79 million
Jan 24, 2 AM $ 0.0661
-1.16%
$ 10.09 million $ 13.14 million
Jan 24, 1 AM $ 0.0669
+0.18%
$ 10.21 million $ 13.39 million
Jan 24, 12 AM $ 0.0668
-0.33%
$ 10.19 million $ 14.12 million
Jan 23, 11 PM $ 0.067
-1.27%
$ 10.19 million $ 14.67 million
Jan 23, 10 PM $ 0.0678
+0.68%
$ 10.35 million $ 15.44 million