Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.0248
+0.22%
$24.53 million $484,659
Aug 25, 4 PM $0.0247
+0.46%
$24.47 million $498,620
Aug 25, 3 PM $0.0246
+0.30%
$24.36 million $538,438
Aug 25, 2 PM $0.0245
+0.21%
$24.29 million $536,280
Aug 25, 1 PM $0.0245
-0.66%
$24.24 million $548,874
Aug 25, 12 PM $0.0246
+0.52%
$24.4 million $563,283
Aug 25, 11 AM $0.0245
-0.28%
$24.27 million $554,243
Aug 25, 10 AM $0.0246
+0.06%
$24.34 million $565,537
Aug 25, 9 AM $0.0246
+0.94%
$24.33 million $556,043
Aug 25, 8 AM $0.0243
-0.18%
$24.1 million $470,704
Aug 25, 7 AM $0.0244
-0.85%
$24.14 million $475,052
Aug 25, 6 AM $0.0246
-0.11%
$24.35 million $479,745
Aug 25, 5 AM $0.0246
+0.23%
$24.38 million $482,057
Aug 25, 4 AM $0.0246
-0.13%
$24.32 million $487,066
Aug 25, 3 AM $0.0246
+0.02%
$24.35 million $487,940
Aug 25, 2 AM $0.0246
+0.92%
$24.35 million $485,755
Aug 25, 1 AM $0.0244
-0.80%
$24.13 million $475,399
Aug 25, 12 AM $0.0246
+0.66%
$24.32 million $478,223
Aug 24, 11 PM $0.0244
+0.70%
$24.16 million $473,048
Aug 24, 10 PM $0.0242
-0.04%
$23.99 million $490,430
Aug 24, 9 PM $0.0242
-0.24%
$24 million $502,738
Aug 24, 8 PM $0.0243
-0.03%
$24.06 million $500,215
Aug 24, 7 PM $0.0243
-0.30%
$24.07 million $504,574
Aug 24, 6 PM $0.0244
+0.31%
$24.14 million $508,488
Aug 24, 5 PM $0.0243
-1.86%
$24.07 million $507,011
Aug 24, 4 PM $0.0248
+1.31%
$24.53 million $495,943
Aug 24, 3 PM $0.0244
-0.83%
$24.21 million $469,932
Aug 24, 2 PM $0.0246
+1.13%
$24.41 million $473,269
Aug 24, 1 PM $0.0244
-0.55%
$24.14 million $466,878
Aug 24, 12 PM $0.0245
+0.62%
$24.27 million $474,551
Aug 24, 11 AM $0.0244
+1.29%
$24.12 million $470,848
Aug 24, 10 AM $0.024
+0.98%
$23.81 million $467,931
Aug 24, 9 AM $0.0238
-0.31%
$23.58 million $460,777
Aug 24, 8 AM $0.0239
-0.04%
$23.66 million $461,468
Aug 24, 7 AM $0.0239
+0.58%
$23.67 million $458,768
Aug 24, 6 AM $0.0238
+0.04%
$23.53 million $451,978
Aug 24, 5 AM $0.0237
-0.42%
$23.52 million $449,697
Aug 24, 4 AM $0.0238
+0.55%
$23.62 million $446,757
Aug 24, 3 AM $0.0237
-0.64%
$23.49 million $446,171
Aug 24, 2 AM $0.0239
+0.42%
$23.64 million $450,128
Aug 24, 1 AM $0.0238
-0.94%
$23.54 million $450,988
Aug 24, 12 AM $0.024
-0.71%
$23.77 million $450,723
Aug 23, 11 PM $0.0242
-0.66%
$23.94 million $457,799
Aug 23, 10 PM $0.0243
-0.78%
$24.1 million $441,259
Aug 23, 9 PM $0.0245
+0.42%
$24.29 million $434,136
Aug 23, 8 PM $0.0244
-0.25%
$24.18 million $434,683
Aug 23, 7 PM $0.0245
-0.47%
$24.25 million $429,594
Aug 23, 6 PM $0.0246
+0.28%
$24.36 million $428,900
Aug 23, 5 PM $0.0245
+0.01%
$24.29 million $420,776
Aug 23, 4 PM $0.0245
-0.18%
$24.29 million $421,429