Sport.Fun Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0678
+0.68%
$ 10.35 million $ 15.44 million
Jan 23, 9 PM $ 0.0674
-0.82%
$ 10.28 million $ 16.52 million
Jan 23, 8 PM $ 0.0679
-1.23%
$ 10.37 million $ 17.08 million
Jan 23, 7 PM $ 0.0687
-1.50%
$ 10.5 million $ 17.24 million
Jan 23, 6 PM $ 0.0698
+1.19%
$ 10.65 million $ 17.66 million
Jan 23, 5 PM $ 0.069
-0.78%
$ 10.53 million $ 18.41 million
Jan 23, 4 PM $ 0.0695
+2.55%
$ 10.61 million $ 19.12 million
Jan 23, 3 PM $ 0.0678
+1.09%
$ 10.35 million $ 20.72 million
Jan 23, 2 PM $ 0.0671
-3.18%
$ 10.24 million $ 22.68 million
Jan 23, 1 PM $ 0.0693
-5.06%
$ 10.57 million $ 26.17 million
Jan 23, 12 PM $ 0.073
-2.10%
$ 11.12 million $ 27.33 million
Jan 23, 11 AM $ 0.0745
+1.29%
$ 11.37 million $ 27.52 million
Jan 23, 10 AM $ 0.0736
-1.43%
$ 11.23 million $ 27.25 million
Jan 23, 9 AM $ 0.0746
-2.31%
$ 11.36 million $ 27.37 million
Jan 23, 8 AM $ 0.0764
-1.61%
$ 11.64 million $ 27.16 million
Jan 23, 7 AM $ 0.0776
-0.68%
$ 11.85 million $ 27.14 million
Jan 23, 6 AM $ 0.0782
-1.19%
$ 11.93 million $ 26.81 million
Jan 23, 5 AM $ 0.0791
+1.42%
$ 12.08 million $ 27.06 million
Jan 23, 4 AM $ 0.078
-5.41%
$ 11.91 million $ 26.94 million
Jan 23, 3 AM $ 0.0825
+5.15%
$ 12.59 million $ 27 million
Jan 23, 2 AM $ 0.0784
+2.44%
$ 11.97 million $ 28.05 million
Jan 23, 1 AM $ 0.0766
-1.42%
$ 11.69 million $ 28 million
Jan 23, 12 AM $ 0.0777
+0.36%
$ 11.86 million $ 27.5 million
Jan 22, 11 PM $ 0.0774
-7.89%
$ 11.8 million $ 26.92 million
Jan 22, 10 PM $ 0.084
+4.72%
$ 12.83 million $ 26.94 million
Jan 22, 9 PM $ 0.0803
+2.96%
$ 12.26 million $ 25.89 million
Jan 22, 8 PM $ 0.0779
-1.01%
$ 11.86 million $ 25.21 million
Jan 22, 7 PM $ 0.0787
+3.39%
$ 12.02 million $ 25.2 million
Jan 22, 6 PM $ 0.0761
+0.17%
$ 11.64 million $ 24.78 million
Jan 22, 5 PM $ 0.076
-2.48%
$ 11.6 million $ 24.06 million
Jan 22, 4 PM $ 0.078
-2.20%
$ 11.83 million $ 23.51 million
Jan 22, 3 PM $ 0.0797
+8.09%
$ 12.17 million $ 21.59 million
Jan 22, 2 PM $ 0.0737
-2.88%
$ 11.25 million $ 17.07 million
Jan 22, 1 PM $ 0.0759
+9.91%
$ 11.59 million $ 13.16 million
Jan 22, 12 PM $ 0.0691
+5.39%
$ 10.54 million $ 11.54 million
Jan 22, 11 AM $ 0.0655
+1.12%
$ 10 million $ 11.27 million
Jan 22, 10 AM $ 0.0648
-0.86%
$ 9.89 million $ 11.28 million
Jan 22, 9 AM $ 0.0654
+0.66%
$ 9.98 million $ 11.48 million
Jan 22, 8 AM $ 0.0649
+1.37%
$ 9.91 million $ 11.6 million
Jan 22, 7 AM $ 0.0641
-1.21%
$ 9.78 million $ 11.89 million
Jan 22, 6 AM $ 0.0648
-3.08%
$ 9.9 million $ 11.99 million
Jan 22, 5 AM $ 0.0669
+2.57%
$ 10.21 million $ 13.1 million
Jan 22, 4 AM $ 0.0652
-0.97%
$ 9.96 million $ 12.85 million
Jan 22, 3 AM $ 0.0659
-0.86%
$ 10.05 million $ 12.61 million
Jan 22, 2 AM $ 0.0664
-1.23%
$ 10.14 million $ 12.59 million
Jan 22, 1 AM $ 0.0673
+3.70%
$ 10.27 million $ 12.93 million
Jan 22, 12 AM $ 0.0649
-2.64%
$ 9.93 million $ 12.71 million
Jan 21, 11 PM $ 0.0666
-1.42%
$ 10.16 million $ 12.94 million
Jan 21, 10 PM $ 0.0676
-0.07%
$ 10.32 million $ 12.83 million
Jan 21, 9 PM $ 0.0676
+1.02%
$ 10.32 million $ 12.56 million