Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0245
-0.18%
$24.29 million $421,429
Aug 23, 3 PM $0.0246
+0.45%
$24.33 million $401,102
Aug 23, 2 PM $0.0245
-1.31%
$24.22 million $398,208
Aug 23, 1 PM $0.0248
+0.71%
$24.55 million $389,920
Aug 23, 12 PM $0.0246
+0.45%
$24.37 million $372,200
Aug 23, 11 AM $0.0245
+0.59%
$24.26 million $373,289
Aug 23, 10 AM $0.0244
+0.07%
$24.12 million $377,775
Aug 23, 9 AM $0.0243
+0.05%
$24.1 million $398,930
Aug 23, 8 AM $0.0243
+0.45%
$24.09 million $402,109
Aug 23, 7 AM $0.0242
+0.72%
$23.98 million $405,052
Aug 23, 6 AM $0.024
+0.40%
$23.81 million $412,247
Aug 23, 5 AM $0.0239
+0.23%
$23.72 million $437,032
Aug 23, 4 AM $0.0239
+0.08%
$23.66 million $613,385
Aug 23, 3 AM $0.0239
-1.93%
$23.64 million $616,758
Aug 23, 2 AM $0.0243
-1.09%
$24.11 million $625,528
Aug 23, 1 AM $0.0246
-0.41%
$24.37 million $631,907
Aug 23, 12 AM $0.0247
+1.73%
$24.47 million $634,343
Aug 22, 11 PM $0.0243
-1.13%
$24.06 million $634,234
Aug 22, 10 PM $0.0246
+0.23%
$24.33 million $639,194
Aug 22, 9 PM $0.0245
-1.07%
$24.28 million $647,666
Aug 22, 8 PM $0.0248
+0.28%
$24.54 million $650,559
Aug 22, 7 PM $0.0247
-0.05%
$24.47 million $654,742
Aug 22, 6 PM $0.0247
+0.21%
$24.48 million $654,066
Aug 22, 5 PM $0.0247
-0.09%
$24.43 million $666,679
Aug 22, 4 PM $0.0247
+1.85%
$24.45 million $673,873
Aug 22, 3 PM $0.0242
-0.31%
$24.01 million $675,455
Aug 22, 2 PM $0.0243
-1.47%
$24.08 million $744,148
Aug 22, 1 PM $0.0247
+0.81%
$24.44 million $752,798
Aug 22, 12 PM $0.0245
+0.13%
$24.25 million $766,595
Aug 22, 11 AM $0.0244
+0.50%
$24.22 million $768,956
Aug 22, 10 AM $0.0243
-1.89%
$24.1 million $770,468
Aug 22, 9 AM $0.0248
-0.09%
$24.56 million $757,955
Aug 22, 8 AM $0.0248
-1.52%
$24.58 million $789,215
Aug 22, 7 AM $0.0252
+0.36%
$24.96 million $794,517
Aug 22, 6 AM $0.0251
-1.27%
$24.87 million $786,318
Aug 22, 5 AM $0.0254
-4.60%
$25.19 million $769,073
Aug 22, 4 AM $0.0267
-0.69%
$26.41 million $640,459
Aug 22, 3 AM $0.0268
+0.22%
$26.59 million $639,513
Aug 22, 2 AM $0.0268
+0.90%
$26.53 million $637,150
Aug 22, 1 AM $0.0265
-0.21%
$26.3 million $634,420
Aug 22, 12 AM $0.0266
+1.82%
$26.35 million $642,850
Aug 21, 11 PM $0.0261
-0.80%
$25.88 million $706,114
Aug 21, 10 PM $0.0263
+0.53%
$26.09 million $713,938
Aug 21, 9 PM $0.0262
+0.37%
$25.95 million $705,265
Aug 21, 8 PM $0.0261
+0.34%
$25.86 million $716,659
Aug 21, 7 PM $0.026
-0.12%
$25.77 million $718,328
Aug 21, 6 PM $0.026
-0.68%
$25.8 million $720,627
Aug 21, 5 PM $0.0262
+0.55%
$25.98 million $741,043
Aug 21, 4 PM $0.0261
+0.32%
$25.83 million $743,600
Aug 21, 3 PM $0.026
-0.32%
$25.75 million $772,672